ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vanesggcua

Vanesggcua (V3GU)

4.955
-0.00125
(-0.03%)
Cerrado 22 Noviembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
4.955
Postura de Compra
4.9475
Postura de Venta
4.9625
Volume Operado de la Acción
882
4.9473 Rango del Día 4.9645
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.9563
Precio de Apertura
4.9645
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 4,379
Precio Promedio Ponderado
4.9645

V3GU Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QMCOQuantum Corporation
US$ 7.86
(95.52%)
22.02M
SKKSKK Holdings Limited
US$ 2.03
(84.55%)
95.81M
INVZWInnoviz Technologies Ltd
US$ 0.08
(77.38%)
6.7k
PDYNPalladyne AI Corporation
US$ 3.09
(54.50%)
38.63M
REPLReplimune Group Inc
US$ 15.89
(43.80%)
3.86M
AMIXAutonomix Medical Inc
US$ 6.285
(-53.51%)
701.21k
MSWMing Shing Group Holdings Ltd
 5.40
(-40.98%)
264.17k
CETXCemtrex Inc
US$ 0.1184
(-39.81%)
15.88M
APTOAptose Biosciences Inc
US$ 0.1541
(-36.84%)
8.69M
MTCMMTec Inc
US$ 0.216551
(-29.65%)
40.6M
ELABElevai Labs Inc
US$ 0.020199
(-0.00%)
275.35M
VRPXVirpax Pharmaceuticals Inc
US$ 0.636799
(7.99%)
148.71M
NVDANVIDIA Corporation
US$ 141.9837
(-3.20%)
139.33M
SMCISuper Micro Computer Inc
US$ 33.0637
(11.33%)
109.16M
SKKSKK Holdings Limited
US$ 2.03
(84.55%)
95.81M
fung_derf fung_derf 34 segundos hace
Now THAT is big news! That does explain the big spike.
TPL
valuemind valuemind 43 segundos hace
I wrote some long term put option, very small number unfortunately, after you bought at below $18.
HoldHigh HoldHigh 57 segundos hace
Pam Bondi, the former attorney general of Florida, was chosen Thursday to be the nation’s top law enforcement official by Trump just hours after Matt Gaetz withdrew from consideration in the face of Senate opposition.
Bondi is a partner at Ballard Partners, the lobbying firm that had been run
TCNNF
KRISGO KRISGO 1 minuto hace
marty, hope is a part of life, and I’m confident we’ll see a good day before the year ends. Criticism has its place, but when it’s constant and discouraging to us and others, what do we really accomplish? If we get too used to criticizing, we might start to take pleasure when the stock drops, just t
NWBO
Brocool Brocool 1 minuto hace
1606 Corp.'s mission is to revolutionize customer service, addressing the most significant challenges faced by consumers in the digital marketplace. $CBDW
CBDW
SiliconValleyExec SiliconValleyExec 1 minuto hace
Oh, cat's out of the bag. I was hoping it would wait. Time to start the long term buying program.
SEV
trunkmonk trunkmonk 1 minuto hace
U made the right choice.
XRPUSD
Its_TradingG Its_TradingG 1 minuto hace
Looks to me like they are accomplishing at flooding the board, you posted this about 40 minutes ago and now someone would have to look to find this post
CBDW
 just Scottie just Scottie 2 minutos hace
Yes hoping for the best for us
SFLM
nyt nyt 2 minutos hace
All OTCQB companies must meet the minimum bid price of $.01 per share at the close of business of at least one of the previous 30 consecutive calendar days; in the event that the price falls below $.01, the company will begin a grace period of 180 calendar days to maintain a closing bid price of $.0
VPLM
Carthnel Carthnel 2 minutos hace
I’m sure they did not put Hong in fortune magazine for the shortage of stories out there.. Give him his Due lady Justice.. and Spread some to the investors,)
NLST
Brocool Brocool 3 minutos hace
As a visionary enterprise, 1606 Corp. equips businesses with the advanced tools they need to excel in the competitive digital landscape. Their commitment to innovation and quality positions them as a leader in the field, driving the industry forward and setting new benchmarks for success and custome
CBDW
hweb2 hweb2 3 minutos hace
No that's right on TSSI. Why it's hardly cheap. But it's AI and got to the $12's last week.

TSSI already bouncing 10%+ off the morning low. Could go higher but I'm trimming. No stock seems to stay down long in this market mania.
TSSI
thetinman thetinman 3 minutos hace
Could it be almost 7 years since the last time PTOP announced their last mobicoin?
Time will tell
PTOP
MDA MDA 3 minutos hace
chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://www.otcmarkets.com/otcapi/company/financial-report/417398/content

10Q
ZAAG
chemist72 chemist72 3 minutos hace
Thanks for that little bit of good news.
MVNT
DiscoverGold DiscoverGold 4 minutos hace
$GDXJ #Miners - Dropped back after nearing my $56 Target...
By: Sahara | November 22, 2024

• $GDXJ #Miners - Dropped back after nearing my $56 Target.

Finding Spprt off the Bi/Wkly 12/MA (Mustard)...

pbs.twimg.com/media/GdAG5O_WsAAnoOr?forma
GDXJ
tapioca tapioca 4 minutos hace
I do agree the otc needs help, but It’s not the otc that’s to blame here…, it’s this ticker / “company”.
GRLF
JNdouble1 JNdouble1 4 minutos hace
Yes, that would make more sense (other than the rental part).

The catalogue page isn't explicit, so we cant be sure, and it's much funnier to think that the might be trying to "rent" a 720 hour device for 30 days at $1500.00 each!
BIEL
JMMatthews JMMatthews 4 minutos hace
This would be the most egregious example of a CEO pumping a company with realistic, amazing news and forecast, and then going dark on filings and communication to yield, stop sign, expert market (if those happen) of any penny stock I've been in

While I'm not adding here and pulled a h
BLEG
doc2016 doc2016 4 minutos hace
cuda-q and computing resources including quantum sim, quantum, and classical working together to define the electrolysis settings for obtaining the separation of rare earth minerals, in the manner of alcoa elysis? segue with the 'huge' rare earth mineral find in wyoming.....no it's not a prime video
NVDA
Tiger Money Tiger Money 4 minutos hace
Great point.  I guess it will have a run at some point based on some comment Trumpp may make in the future 
NAK
TradingCharts TradingCharts 4 minutos hace
Trump 2.0 won't reverse Biden's critical minerals push
By Andy Home
November 21, 2024
https://www.reuters.com/markets/us/trump-20-wont-reverse-bidens-critical-minerals-push-andy-home-2024-11-21/
IBATF
hopester hopester 4 minutos hace
Tax loss selling has begun a few weeks ago; It'll pick up steam as the bounce runs out of steam.
No doubt about it. Both the losing Longs and the Company dumping their dilutive shares will take advantage.
The rude awakening is coming.
FCEL

Su Consulta Reciente

Delayed Upgrade Clock