Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 5.00975 | -0.01 | -0.16 | 5.00975 | 5.00975 | 5.00975 | 0 |
| 1743010200 | 5.018 | -0.01 | -0.21 | 5.029 | 5.029 | 5.0119999 | 22379 |
| 1742923800 | 5.0287499 | 0.01 | 0.13 | 5.0287499 | 5.0287499 | 5.0287499 | 0 |
| 1742837400 | 5.022 | -0.01 | -0.15 | 5.022 | 5.022 | 5.022 | 1130 |
| 1742578200 | 5.02975 | -0.01 | -0.20 | 5.02975 | 5.02975 | 5.02975 | 4 |
| 1742491800 | 5.03975 | 0.02 | 0.36 | 5.03975 | 5.03975 | 5.03975 | 0 |
| 1742405400 | 5.0215 | 0.01 | 0.13 | 5.0215 | 5.0215 | 5.0215 | 2213 |
| 1742319000 | 5.015 | -0.01 | -0.11 | 5.019 | 5.019 | 5.01425 | 439 |
| 1742232600 | 5.0207499 | 0.01 | 0.28 | 5.0207499 | 5.0207499 | 5.0207499 | 34 |
| 1741973400 | 5.00675 | 0.01 | 0.29 | 5.00675 | 5.00675 | 5.00675 | 0 |
| 1741887000 | 4.99225 | -0.01 | -0.17 | 4.99 | 5 | 4.9807499 | 4049 |
| 1741800600 | 5.001 | -0.01 | -0.20 | 5.001 | 5.001 | 5.001 | 0 |
| 1741714200 | 5.011 | -0.02 | -0.47 | 5.011 | 5.011 | 5.011 | 0 |
| 1741627800 | 5.03475 | 0.01 | 0.24 | 5.03475 | 5.03475 | 5.03475 | 0 |
| 1741368600 | 5.0225 | 0.01 | 0.23 | 5.0265 | 5.03375 | 4.947 | 131 |
| 1741282200 | 5.011 | -0.03 | -0.50 | 5.0265 | 5.02675 | 5.00825 | 252 |
| 1741195800 | 5.0359999 | -0.02 | -0.37 | 5.0359999 | 5.0359999 | 5.0359999 | 1 |
| 1741109400 | 5.0545 | -0 | -0.03 | 5.0545 | 5.0545 | 5.0545 | 0 |
| 1741023000 | 5.056 | 0 | 0.03 | 5.056 | 5.056 | 5.056 | 0 |
| 1740763800 | 5.05425 | 0.01 | 0.18 | 5.0605 | 5.0605 | 5.04625 | 7395 |
| 1740677400 | 5.04525 | -0 | -0.07 | 5.04 | 5.05175 | 5.04 | 2380 |
| 1740591000 | 5.04875 | -0.01 | -0.12 | 5.04875 | 5.04875 | 5.04875 | 0 |
| 1740504600 | 5.055 | 0.03 | 0.52 | 5.041 | 5.055 | 5.041 | 43887 |
| 1740418200 | 5.0287499 | 0.01 | 0.15 | 5.0287499 | 5.0287499 | 5.0287499 | 0 |
| 1740159000 | 5.02125 | 0.01 | 0.28 | 5.02125 | 5.02125 | 5.02125 | 0 |
| 1740072600 | 5.00725 | 0 | 0.08 | 5.00725 | 5.00725 | 5.00725 | 0 |
| 1739986200 | 5.003 | -0.02 | -0.32 | 5 | 5.005 | 4.99575 | 10 |
| 1739899800 | 5.019 | 0 | 0.04 | 5.019 | 5.019 | 5.019 | 23735 |
| 1739813400 | 5.017 | -0.01 | -0.14 | 5.017 | 5.017 | 5.017 | 72 |
| 1739554200 | 5.024 | 0.02 | 0.37 | 5.024 | 5.024 | 5.024 | 0 |
| 1739467800 | 5.0054999 | 0.03 | 0.65 | 5.0054999 | 5.0054999 | 5.0054999 | 0 |
| 1739381400 | 4.973 | -0.02 | -0.48 | 4.973 | 4.973 | 4.973 | 1 |
| 1739295000 | 4.9967499 | -0.02 | -0.34 | 4.998 | 5.0015 | 4.9935 | 10125 |
| 1739208600 | 5.01375 | 0.01 | 0.14 | 5.013 | 5.01875 | 5.013 | 297 |
| 1738949400 | 5.00675 | -0.02 | -0.32 | 5.00675 | 5.00675 | 5.00675 | 0 |
| 1738863000 | 5.023 | -0 | -0.09 | 5.023 | 5.023 | 5.023 | 298 |
| 1738776600 | 5.02775 | 0.03 | 0.59 | 5.032 | 5.03225 | 5.0255 | 4869 |
| 1738690200 | 4.9985 | -0 | -0.08 | 4.9985 | 4.9985 | 4.9985 | 59425 |
| 1738603800 | 5.00275 | 0 | 0.04 | 5.00275 | 5.00275 | 5.00275 | 0 |
| 1738344600 | 5.00075 | 0.01 | 0.25 | 5.00075 | 5.00075 | 5.00075 | 0 |
| 1738258200 | 4.9885 | 0.01 | 0.23 | 5.001 | 5.001 | 4.988 | 402 |
| 1738171800 | 4.977 | 0.01 | 0.24 | 4.9894999 | 4.9894999 | 4.97675 | 3932 |
| 1738085400 | 4.965 | -0.02 | -0.30 | 4.98 | 4.98 | 4.965 | 19444 |
| 1737999000 | 4.98 | 0.01 | 0.28 | 4.9885 | 4.9885 | 4.9742499 | 409 |
| 1737739800 | 4.966 | 0.01 | 0.12 | 4.966 | 4.966 | 4.966 | 0 |
| 1737653400 | 4.96025 | -0.01 | -0.11 | 4.9665 | 4.9665 | 4.9525 | 7662 |
| 1737567000 | 4.96575 | 0.01 | 0.18 | 4.96575 | 4.96575 | 4.96575 | 0 |
| 1737480600 | 4.957 | -0 | -0.08 | 4.957 | 4.957 | 4.957 | 107670 |
| 1737394200 | 4.961 | 0.01 | 0.13 | 4.956 | 4.96175 | 4.956 | 596 |
| 1737135000 | 4.9545 | 0.01 | 0.11 | 4.9545 | 4.9545 | 4.9545 | 0 |
| 1737048600 | 4.949 | 0.01 | 0.13 | 4.937 | 4.95125 | 4.92475 | 3529 |
| 1736962200 | 4.9425 | 0.04 | 0.81 | 4.9425 | 4.9425 | 4.9425 | 0 |
| 1736875800 | 4.9029999 | -0.01 | -0.21 | 4.912 | 4.9195 | 4.90025 | 25781 |
| 1736789400 | 4.9135 | -0 | -0.04 | 4.9145 | 4.9145 | 4.904 | 22 |
| 1736530200 | 4.91525 | -0.02 | -0.44 | 4.928 | 4.9295 | 4.8845 | 4000 |
| 1736443800 | 4.937 | 0 | 0.03 | 4.937 | 4.937 | 4.937 | 0 |
| 1736357400 | 4.93575 | 0.01 | 0.17 | 4.93575 | 4.93575 | 4.93575 | 0 |
| 1736271000 | 4.9275 | -0.02 | -0.38 | 4.9275 | 4.9275 | 4.9275 | 8360 |
| 1736184600 | 4.94625 | -0.01 | -0.25 | 4.957 | 4.95975 | 4.9425 | 1403 |
| 1735925400 | 4.9585 | -0 | -0.04 | 4.976 | 4.976 | 4.95675 | 1652 |
| 1735839000 | 4.96025 | -0.02 | -0.35 | 4.9765 | 4.9765 | 4.95575 | 7722 |
| 1735666200 | 4.97775 | 0.01 | 0.23 | 4.9925 | 4.9925 | 4.9775 | 2366 |
| 1735579800 | 4.9665 | -0 | -0.01 | 4.988 | 4.988 | 4.9509999 | 4510 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
