Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MOG.B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 172.9697 | 0.00 | 0.00% | 173.73 | 173.73 | 172.9697 | 76 |
| 16 May 2024 | 172.9697 | 0.00 | 0.00% | 170.11 | 172.9697 | 170.11 | 54 |
| 15 May 2024 | 172.9697 | -2.08 | -1.19% | 172.9697 | 172.9697 | 170.16 | 243 |
| 14 May 2024 | 175.05 | 0.00 | 0.00% | 166.59 | 175.05 | 166.59 | 31 |
| 13 May 2024 | 175.05 | 0.00 | 0.00% | 178.46 | 178.46 | 175.05 | 16 |
| 10 May 2024 | 175.05 | 14.25 | 8.86% | 169.06 | 176.02 | 169.06 | 315 |
| 09 May 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 4 |
| 08 May 2024 | 160.80 | 0.00 | 0.00% | 168.50 | 168.50 | 160.80 | 16 |
| 07 May 2024 | 160.80 | 0.00 | 0.00% | 169.98 | 169.98 | 160.80 | 49 |
| 06 May 2024 | 160.80 | 0.00 | 0.00% | 165.00 | 165.00 | 160.80 | 74 |
| 03 May 2024 | 160.80 | 0.00 | 0.00% | 162.96 | 162.96 | 160.80 | 203 |
| 02 May 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 24 |
| 01 May 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 175 |
| 30 Abr 2024 | 160.80 | 5.73 | 3.70% | 164.72 | 164.72 | 160.74 | 2,099 |
| 29 Abr 2024 | 155.07 | 0.00 | 0.00% | 165.91 | 165.91 | 155.07 | 31 |
| 26 Abr 2024 | 155.07 | 0.00 | 0.00% | 160.13 | 164.67 | 155.07 | 94 |
| 25 Abr 2024 | 155.07 | 0.00 | 0.00% | 157.51 | 157.51 | 155.07 | 7 |
| 24 Abr 2024 | 155.07 | 0.00 | 0.00% | 155.07 | 155.07 | 155.07 | 4 |
| 23 Abr 2024 | 155.07 | 0.00 | 0.00% | 159.14 | 159.14 | 155.07 | 18 |
| 22 Abr 2024 | 155.07 | 0.00 | 0.00% | 157.63 | 157.63 | 153.59 | 47 |
| 19 Abr 2024 | 155.07 | 0.00 | 0.00% | 155.07 | 155.07 | 155.07 | 3 |
| 18 Abr 2024 | 155.07 | 0.00 | 0.00% | 155.07 | 155.07 | 155.07 | 0 |
| 17 Abr 2024 | 155.07 | 0.00 | 0.00% | 159.68 | 159.68 | 155.04 | 25 |
| 16 Abr 2024 | 155.07 | 0.00 | 0.00% | 156.96 | 156.96 | 155.07 | 284 |
| 15 Abr 2024 | 155.07 | 0.00 | 0.00% | 159.99 | 159.99 | 155.07 | 38 |
| 12 Abr 2024 | 155.07 | 0.00 | 0.00% | 161.73 | 161.73 | 155.07 | 35 |
| 11 Abr 2024 | 155.07 | 0.00 | 0.00% | 159.11 | 159.11 | 155.07 | 12 |
| 10 Abr 2024 | 155.07 | 0.00 | 0.00% | 155.70 | 155.70 | 155.07 | 38 |
| 09 Abr 2024 | 155.07 | 0.00 | 0.00% | 162.82 | 162.82 | 155.07 | 13 |
| 08 Abr 2024 | 155.07 | 0.00 | 0.00% | 162.42 | 162.42 | 155.07 | 80 |
| 05 Abr 2024 | 155.07 | 0.00 | 0.00% | 158.76 | 158.76 | 155.07 | 38 |
| 04 Abr 2024 | 155.07 | 0.00 | 0.00% | 159.00 | 159.00 | 155.07 | 16 |
| 03 Abr 2024 | 155.07 | 0.00 | 0.00% | 157.92 | 157.92 | 155.07 | 95 |
| 02 Abr 2024 | 155.07 | -1.93 | -1.23% | 153.26 | 155.25 | 153.26 | 536 |
| 01 Abr 2024 | 157.00 | 0.00 | 0.00% | 161.30 | 161.30 | 157.00 | 17 |
| 28 Mar 2024 | 157.00 | 5.00 | 3.29% | 157.00 | 160.84 | 157.00 | 248 |
| 27 Mar 2024 | 152.00 | 0.00 | 0.00% | 159.00 | 159.00 | 152.00 | 53 |
| 26 Mar 2024 | 152.00 | 0.00 | 0.00% | 156.14 | 156.14 | 152.00 | 101 |
| 25 Mar 2024 | 152.00 | 0.00 | 0.00% | 154.77 | 154.77 | 152.00 | 23 |
| 22 Mar 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 9 |
| 21 Mar 2024 | 152.00 | 0.00 | 0.00% | 156.96 | 157.69 | 152.00 | 18 |
| 20 Mar 2024 | 152.00 | 0.00 | 0.00% | 154.90 | 155.00 | 152.00 | 55 |
| 19 Mar 2024 | 152.00 | 0.00 | 0.00% | 153.48 | 153.48 | 152.00 | 15 |
| 18 Mar 2024 | 152.00 | 1.25 | 0.83% | 158.25 | 158.25 | 152.00 | 212 |
| 15 Mar 2024 | 150.75 | 0.00 | 0.00% | 157.46 | 157.46 | 150.75 | 25 |
| 14 Mar 2024 | 150.75 | 0.00 | 0.00% | 156.63 | 156.63 | 150.75 | 55 |
| 13 Mar 2024 | 150.75 | 0.00 | 0.00% | 153.25 | 153.25 | 150.75 | 69 |
| 12 Mar 2024 | 150.75 | 0.00 | 0.00% | 153.56 | 153.56 | 149.90 | 526 |
| 11 Mar 2024 | 150.75 | 11.04 | 7.90% | 150.07 | 150.75 | 149.18 | 294 |
| 08 Mar 2024 | 139.71 | 0.00 | 0.00% | 154.00 | 154.88 | 139.71 | 17 |
| 07 Mar 2024 | 139.71 | 0.00 | 0.00% | 153.55 | 153.68 | 139.71 | 27 |
| 06 Mar 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 1 |
| 05 Mar 2024 | 139.71 | 0.00 | 0.00% | 154.00 | 154.00 | 139.71 | 60 |
| 04 Mar 2024 | 139.71 | 0.00 | 0.00% | 152.29 | 152.53 | 139.71 | 86 |
| 01 Mar 2024 | 139.71 | 0.00 | 0.00% | 155.47 | 155.47 | 139.71 | 16 |
| 29 Feb 2024 | 139.71 | 0.00 | 0.00% | 149.53 | 149.53 | 139.71 | 32 |
| 28 Feb 2024 | 139.71 | 0.00 | 0.00% | 147.86 | 149.76 | 139.71 | 99 |
| 27 Feb 2024 | 139.71 | -1.29 | -0.91% | 147.67 | 150.73 | 139.71 | 813 |
| 26 Feb 2024 | 141.00 | 0.15 | 0.11% | 141.00 | 152.17 | 141.00 | 254 |
| 23 Feb 2024 | 140.85 | 0.00 | 0.00% | 153.98 | 153.98 | 140.85 | 195 |
| 22 Feb 2024 | 140.85 | 0.00 | 0.00% | 152.00 | 152.00 | 140.85 | 57 |
| 21 Feb 2024 | 140.85 | 0.00 | 0.00% | 140.85 | 140.85 | 140.85 | 4 |
| 20 Feb 2024 | 140.85 | 0.00 | 0.00% | 148.27 | 148.27 | 140.85 | 19 |
