Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.968013468013 | 23.76 | 26.45 | 21.16 | 5893862 | 23.42765574 | CS |
| 4 | -0.81 | -3.32785538209 | 24.34 | 27.2875 | 21.16 | 3855597 | 25.07313857 | CS |
| 12 | 3.3 | 16.3124073159 | 20.23 | 27.2875 | 19.72 | 3476281 | 24.10548063 | CS |
| 26 | 6.52 | 38.3303938859 | 17.01 | 27.2875 | 15.5602 | 3081140 | 21.75589162 | CS |
| 52 | 6.58 | 38.8200589971 | 16.95 | 27.2875 | 10.02 | 3146578 | 18.12132409 | CS |
| 156 | -28.04 | -54.3726973046 | 51.57 | 54 | 10.02 | 2816409 | 22.4498295 | CS |
| 260 | 7.78 | 49.3968253968 | 15.75 | 60.19 | 10.02 | 3068893 | 27.69850883 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744238400 | 23.81 | 1.87 | 8.52 | 22.36 | 24.13 | 21.16 | 7111248 |
| 1744152000 | 21.94 | -2.05 | -8.55 | 26 | 26.105 | 21.57 | 5261041 |
| 1744065600 | 23.99 | 0.93 | 4.03 | 21.8 | 25.5 | 21.77 | 5218007 |
| 1743806400 | 23.06 | -1.76 | -7.09 | 26.1 | 26.45 | 22.1201 | 8162682 |
| 1743720000 | 24.82 | -0.34 | -1.35 | 23.76 | 25.63 | 23.66 | 3716332 |
| 1743633600 | 25.16 | -0.01 | -0.04 | 24.85 | 25.49 | 24.635 | 1837986 |
| 1743547200 | 25.17 | 0.76 | 3.11 | 24.27 | 25.38 | 24.18 | 2764599 |
| 1743460800 | 24.41 | -1.56 | -6.01 | 25 | 25.11 | 23.41 | 3586181 |
| 1743201600 | 25.97 | -0.2 | -0.76 | 25.8 | 26.49 | 25.65 | 3137441 |
| 1743115200 | 26.17 | 0.11 | 0.42 | 25.5 | 26.58 | 25.26 | 2147458 |
| 1743028800 | 26.06 | -0.87 | -3.23 | 27 | 27.0505 | 25.71 | 2238652 |
| 1742942400 | 26.93 | 0.47 | 1.78 | 26.62 | 27.26 | 26.56 | 2933211 |
| 1742856000 | 26.46 | 0.56 | 2.16 | 26.22 | 26.92 | 26.06 | 2626078 |
| 1742596800 | 25.9 | -0.35 | -1.33 | 26.23 | 26.23 | 24.96 | 4608473 |
| 1742510400 | 26.25 | -0.56 | -2.09 | 26.66 | 27.24 | 26.102 | 4194745 |
| 1742424000 | 26.81 | -0.02 | -0.07 | 26.93 | 27.2875 | 26.33 | 2693220 |
| 1742337600 | 26.83 | 0.14 | 0.52 | 26.54 | 27 | 26.03 | 4308664 |
| 1742251200 | 26.69 | -0.14 | -0.52 | 26.57 | 27.05 | 26.45 | 3576903 |
| 1741992000 | 26.83 | 2.45 | 10.05 | 25 | 26.95 | 24.67 | 4914751 |
| 1741905600 | 24.38 | 0.04 | 0.16 | 24.34 | 24.86 | 24.165 | 2074262 |
| 1741819200 | 24.34 | 0.33 | 1.37 | 24.53 | 24.73 | 23.162 | 2690182 |
| 1741732800 | 24.01 | -0.41 | -1.68 | 24.1 | 25.55 | 23.64 | 3233450 |
| 1741646400 | 24.42 | -0.56 | -2.24 | 24.7 | 25.65 | 24.16 | 3985029 |
| 1741390800 | 24.98 | 0.58 | 2.38 | 24.38 | 25.16 | 23.6 | 2382735 |
| 1741304400 | 24.4 | -1.26 | -4.91 | 25.19 | 25.77 | 24.01 | 3499010 |
| 1741218000 | 25.66 | 3.21 | 14.30 | 24.04 | 25.66 | 23.59 | 4990025 |
| 1741131600 | 22.45 | -0.08 | -0.36 | 22.17 | 23.145 | 21.2 | 3455455 |
| 1741045200 | 22.53 | -1.48 | -6.16 | 24.19 | 24.63 | 22.25 | 4164906 |
| 1740786000 | 24.01 | 0.55 | 2.34 | 23.36 | 24.1 | 22.82 | 2576607 |
| 1740699600 | 23.46 | -0.31 | -1.30 | 23.97 | 24.5 | 23.3 | 2034878 |
| 1740613200 | 23.77 | 0.21 | 0.89 | 24.05 | 25.35 | 23.77 | 3115943 |
| 1740526800 | 23.56 | -0.71 | -2.93 | 24.19 | 24.23 | 22.82 | 3073370 |
| 1740440400 | 24.27 | -0.03 | -0.12 | 24.44 | 24.84 | 23.5404 | 3100559 |
| 1740181200 | 24.3 | 1.12 | 4.83 | 24.57 | 24.7 | 23.48 | 4660421 |
| 1740094800 | 23.18 | 0.19 | 0.83 | 22.98 | 23.38 | 22.6 | 1918416 |
| 1740008400 | 22.99 | -0.46 | -1.96 | 23.25 | 23.51 | 22.595 | 2745557 |
| 1739922000 | 23.45 | -0.27 | -1.14 | 23.82 | 24.2583 | 23.44 | 2239278 |
| 1739576400 | 23.72 | -0.66 | -2.71 | 24.68 | 24.6899 | 23.5146 | 1740461 |
| 1739490000 | 24.38 | 0.23 | 0.95 | 24.37 | 24.5899 | 23.66 | 2350643 |
| 1739403600 | 24.15 | -0.54 | -2.19 | 24.335 | 24.7 | 23.88 | 2405360 |
| 1739317200 | 24.69 | -0.83 | -3.25 | 25 | 25.1377 | 24.42 | 3214860 |
| 1739230800 | 25.52 | 1.58 | 6.60 | 24 | 26 | 23.91 | 6622676 |
| 1738971600 | 23.94 | -0.17 | -0.71 | 24.06 | 24.13 | 23.37 | 3659622 |
| 1738885200 | 24.11 | 0.55 | 2.33 | 24.2 | 24.8 | 23.675 | 4394453 |
| 1738798800 | 23.56 | -0.91 | -3.72 | 24.47 | 24.535 | 23.1217 | 4563606 |
| 1738712400 | 24.47 | 2.24 | 10.08 | 22.63 | 24.78 | 22.63 | 9084170 |
| 1738626000 | 22.23 | 0.27 | 1.23 | 22.35 | 23.67 | 21.81 | 4898486 |
| 1738366800 | 21.96 | 0.22 | 1.01 | 21.8 | 22.28 | 21.6 | 2842762 |
| 1738280400 | 21.74 | 1.06 | 5.13 | 21.13 | 21.9337 | 20.93 | 2143340 |
| 1738194000 | 20.68 | -0.14 | -0.67 | 20.73 | 21.1423 | 20.53 | 1501679 |
| 1738107600 | 20.82 | -0.7 | -3.25 | 21.58 | 21.705 | 20.61 | 1539436 |
| 1738021200 | 21.52 | -0.05 | -0.23 | 20.84 | 21.7095 | 20.84 | 2296363 |
| 1737762000 | 21.57 | 0.49 | 2.32 | 21.81 | 22.12 | 21.45 | 4242104 |
| 1737675600 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1737589200 | 21.08 | 0.21 | 1.01 | 21.5 | 21.8995 | 21.03 | 2206578 |
| 1737502800 | 20.87 | -0.07 | -0.33 | 21.23 | 21.33 | 19.72 | 2953920 |
| 1737157200 | 20.94 | -0.23 | -1.09 | 21.44 | 21.52 | 20.898 | 1976525 |
| 1737070800 | 21.17 | 0.56 | 2.72 | 20.23 | 21.385 | 19.9319 | 2533191 |
| 1736984400 | 20.61 | 1.22 | 6.29 | 20.25 | 21.28 | 19.95 | 3113382 |
| 1736898000 | 19.39 | -0.14 | -0.72 | 19.84 | 20.1 | 19.23 | 1282530 |
| 1736811600 | 19.53 | -0.22 | -1.11 | 19.43 | 19.7 | 19.2 | 2174093 |
| 1736552400 | 19.75 | 0.37 | 1.91 | 19.51 | 20.06 | 19.2301 | 2055387 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
