ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BlackRock MuniYield Quality Fund II Inc

BlackRock MuniYield Quality Fund II Inc (MQT)

10.17
-0.11
(-1.07%)
Cerrado 25 Marzo 2:00PM
10.17
0.00
( 0.00% )
Pre Mercado: 6:12AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.171.71010.319.987006310.15022231CS
4-0.18-1.7391304347810.3510.49.954358910.19972079CS
120.242.4169184299.9310.49.785833010.13866803CS
26-0.68-6.2672811059910.85119.786372010.28572487CS
52-0.24-2.3054755043210.41119.745585210.28279464CS
156-1.58-13.446808510611.7513.498.595605610.39184936CS
260-1.13-1011.315.178.595120311.46330938CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174294240010.17-0.11-1.0710.2710.27610.1639390
174285600010.280.131.2810.2510.3110.15112459
174259680010.150.050.5010.1410.2510.098565827
174251040010.10.111.1010.0210.1410.0255075
17424240009.99-0.04-0.401010.02629.9878599
174233760010.030.020.2010.0310.06421023049
174225120010.010.010.1010.0210.03859.9550914
174199200010-0.09-0.899.9910.05249.9914471
174190560010.09-0.08-0.7910.1410.1410.0932926
174181920010.17-0.03-0.2910.2110.2110.1520104
174173280010.2-0.02-0.2010.2110.2210.1724976
174164640010.220.010.1010.210.255410.223065
174139080010.21-0.06-0.5810.2710.2710.2127667
174130440010.2699-0.02-0.2010.2710.314310.250117073
174121800010.29-0.01-0.1010.3710.3710.2663254
174113160010.3-0.06-0.5810.3610.410.364547
174104520010.36-0.01-0.1010.3610.3810.3358387
174078600010.370.060.5810.3410.3710.3333930
174069960010.31-0.06-0.5310.3710.3710.342808
174061320010.3650.020.1410.3510.37510.3324290
174052680010.3500.0010.3610.410.3525351
174044040010.35-0.01-0.1010.3410.410.3460362
174018120010.360.050.4810.3110.3810.3117226
174009480010.31-0.01-0.1010.3110.3810.3149210
174000840010.320.090.8810.2510.3910.2458711
173992200010.230.020.2010.2210.2410.18135784
173957640010.210.090.8910.0910.2210.0948757
173949000010.120.040.4010.1210.1510.169054
173940360010.08-0.15-1.4710.1110.1610.05107404
173931720010.23-0.04-0.3910.2410.259910.2256926
173923080010.270.020.2010.2510.310.2566969
173897160010.25-0.04-0.3910.2910.310.2447151
173888520010.290.010.1010.2710.3110.2741370
173879880010.280.050.4910.2710.3110.2747921
173871240010.230.040.3910.1810.310.1889951
173862600010.190.010.1010.210.2810.12108523
173836680010.18-0.02-0.1510.2310.2510.1668196
173828040010.195-0.01-0.0510.2510.2510.18134268
173819400010.2-0.01-0.1010.2510.2510.1651641
173810760010.210.020.2010.1810.2310.1349210
173802120010.18990.040.4410.1810.210.1234762
173776200010.1450.040.4510.0810.1810.0578144
173767560010.100.0010.110.110.10
173758920010.1-0.05-0.4910.1110.1510.0850029
173750280010.150.080.7810.1510.210.164160
173715720010.0710.020.2110.0810.1210.034571837
173707080010.050.11.019.9810.099.92115744
17369844009.950.11.029.89109.8596518
17368980009.850.030.319.829.86999999.800146466
17368116009.82-0.03-0.309.839.849.7873353
17365524009.85-0.11-1.109.9169.91999.83122057
17363796009.96-0.05-0.509.9310.019.9245526
173629320010.010.050.509.96583510.019.9170556
17362068009.96-0.05-0.5010.002110.02229.9298785
173594760010.0100.0010.03510.04971068147
173586120010.010.151.529.9310.029.944289
17356884009.860.020.209.889.92949.84183054
17356020009.84-0.05-0.519.929.929.83134886
17353428009.89-0.05-0.509.9059.919.8483384
17352564009.940.020.209.949.949.85165700