ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BlackRock MuniYield Quality Fund II Inc

BlackRock MuniYield Quality Fund II Inc (MQT)

10.21
-0.0599
(-0.58%)
Cerrado 08 Marzo 3:00PM
10.21
0.00
(0.00%)
Fuera de horario: 3:11PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.13-1.2572533849110.3410.410.214743810.31994967CS
4-0.08-0.77745383867810.2910.410.054985810.26032519CS
12-0.34-3.2227488151710.5510.559.787126010.09115931CS
26-0.43-4.0413533834610.64119.786367210.33592096CS
52-0.36-3.4058656575210.57119.745531510.29502599CS
156-2.61-20.358814352612.8213.498.595598910.42356267CS
260-3.41-25.036710719513.6215.178.595270911.47557906CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174139080010.21-0.06-0.5810.2710.2710.2127667
174130440010.2699-0.02-0.2010.2710.314310.250117073
174121800010.29-0.01-0.1010.3710.3710.2663254
174113160010.3-0.06-0.5810.3610.410.364547
174104520010.36-0.01-0.1010.3610.3810.3358387
174078600010.370.060.5810.3410.3710.3333930
174069960010.31-0.06-0.5310.3710.3710.342808
174061320010.3650.020.1410.3510.37510.3324290
174052680010.3500.0010.3610.410.3525351
174044040010.35-0.01-0.1010.3410.410.3460362
174018120010.360.050.4810.3110.3810.3117226
174009480010.31-0.01-0.1010.3110.3810.3149210
174000840010.320.090.8810.2510.3910.2458711
173992200010.230.020.2010.2210.2410.18135784
173957640010.210.090.8910.0910.2210.0948757
173949000010.120.040.4010.1210.1510.169054
173940360010.08-0.15-1.4710.1110.1610.05107404
173931720010.23-0.04-0.3910.2410.259910.2256926
173923080010.270.020.2010.2510.310.2566969
173897160010.25-0.04-0.3910.2910.310.2447151
173888520010.290.010.1010.2710.3110.2741370
173879880010.280.050.4910.2710.3110.2747921
173871240010.230.040.3910.1810.310.1889951
173862600010.190.010.1010.210.2810.12108523
173836680010.18-0.02-0.1510.2310.2510.1668196
173828040010.195-0.01-0.0510.2510.2510.18134268
173819400010.2-0.01-0.1010.2510.2510.1651641
173810760010.210.020.2010.1810.2310.1349210
173802120010.18990.040.4410.1810.210.1234762
173776200010.1450.040.4510.0810.1810.0578144
173767560010.100.0010.110.110.10
173758920010.1-0.05-0.4910.1110.1510.0850029
173750280010.150.080.7810.1510.210.164160
173715720010.0710.020.2110.0810.1210.034571837
173707080010.050.11.019.9810.099.92115744
17369844009.950.11.029.89109.8596518
17368980009.850.030.319.829.86999999.800146466
17368116009.82-0.03-0.309.839.849.7873353
17365524009.85-0.11-1.109.9169.91999.83122057
17363796009.96-0.05-0.509.9310.019.9245526
173629320010.010.050.509.96583510.019.9170556
17362068009.96-0.05-0.5010.002110.02229.9298785
173594760010.0100.0010.03510.04971068147
173586120010.010.151.529.9310.029.944289
17356884009.860.020.209.889.92949.84183054
17356020009.84-0.05-0.519.929.929.83134886
17353428009.89-0.05-0.509.9059.919.8483384
17352564009.940.020.209.949.949.85165700
17350778409.920.040.409.889.959.8281672
17349972009.88-0.09-0.9010.0110.019.82134785
17347380009.97-0.09-0.8910.08510.129.9446517
173465160010.06-0.09-0.8910.2310.239.99108881
173456520010.15-0.1-0.9810.2810.3310.1368290
173447880010.25-0.17-1.6310.4110.449210.2255239
173439240010.42-0.03-0.2910.4610.4910.452489
173413320010.45-0.1-0.9510.5510.5510.4438599
173404680010.550.020.1910.568410.5710.5162328
173396040010.53-0.06-0.5710.6410.6710.45122408
173387400010.59-0.01-0.0910.6110.6110.5643288
173378760010.6-0.03-0.2810.6610.690110.5625602

MQT Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock