US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

MRC MRC Global Inc

11.60

0.03 (0.26%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

MRC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	11.60	0.03	0.26%	11.59	11.70	11.53	314,028
25 Abr 2024	11.57	-0.10	-0.86%	11.59	11.66	11.40	456,641
24 Abr 2024	11.67	-0.38	-3.15%	11.94	12.00	11.65	515,828
23 Abr 2024	12.05	0.23	1.95%	11.77	12.09	11.745	366,192
22 Abr 2024	11.82	0.03	0.25%	11.81	11.975	11.66	384,205
19 Abr 2024	11.79	0.09	0.77%	11.66	11.85	11.655	498,091
18 Abr 2024	11.70	0.06	0.52%	11.71	11.83	11.64	370,724
17 Abr 2024	11.64	-0.19	-1.61%	11.97	12.10	11.64	425,179
16 Abr 2024	11.83	-0.12	-1.00%	11.85	11.99	11.65	526,865
15 Abr 2024	11.95	-0.13	-1.08%	12.19	12.27	11.935	536,411
12 Abr 2024	12.08	-0.38	-3.05%	12.44	12.52	12.04	552,969
11 Abr 2024	12.46	-0.17	-1.35%	12.57	12.64	12.31	417,588
10 Abr 2024	12.63	-0.05	-0.39%	12.46	12.665	12.23	620,029
09 Abr 2024	12.68	-0.21	-1.63%	12.93	13.00	12.585	597,059
08 Abr 2024	12.89	0.33	2.63%	12.89	12.92	12.37	1,502,335
05 Abr 2024	12.56	0.00	0.00%	12.60	12.71	12.535	244,592
04 Abr 2024	12.56	0.06	0.48%	12.55	12.67	12.47	338,850
03 Abr 2024	12.50	0.06	0.48%	12.38	12.50	12.35	310,914
02 Abr 2024	12.44	-0.07	-0.56%	12.48	12.59	12.29	373,774
01 Abr 2024	12.51	-0.06	-0.48%	12.64	12.64	12.46	303,710
28 Mar 2024	12.57	0.01	0.08%	12.54	12.67	12.51	397,463
27 Mar 2024	12.56	0.04	0.32%	12.64	12.71	12.50	313,136
26 Mar 2024	12.52	-0.07	-0.56%	12.61	12.65	12.485	264,872
25 Mar 2024	12.59	-0.10	-0.79%	12.71	12.81	12.535	211,342
22 Mar 2024	12.69	0.02	0.16%	12.64	12.73	12.52	393,779
21 Mar 2024	12.67	0.11	0.88%	12.60	12.69	12.51	729,714
20 Mar 2024	12.56	0.27	2.20%	12.28	12.57	12.16	628,225
19 Mar 2024	12.29	-0.21	-1.68%	12.54	12.71	12.29	529,446
18 Mar 2024	12.50	0.04	0.32%	12.52	12.56	12.34	474,419
15 Mar 2024	12.46	0.29	2.38%	12.13	12.46	12.12	867,498
14 Mar 2024	12.17	-0.04	-0.33%	12.14	12.20	12.02	462,650
13 Mar 2024	12.21	0.06	0.49%	12.13	12.26	12.13	275,728
12 Mar 2024	12.15	0.03	0.25%	12.15	12.16	11.99	257,055
11 Mar 2024	12.12	-0.08	-0.66%	12.12	12.22	11.91	418,887
08 Mar 2024	12.20	0.11	0.91%	12.17	12.26	12.065	380,077
07 Mar 2024	12.09	0.05	0.42%	12.12	12.23	11.955	493,791
06 Mar 2024	12.04	-0.06	-0.50%	12.18	12.19	11.96	439,612
05 Mar 2024	12.10	0.14	1.17%	11.89	12.22	11.875	514,080
04 Mar 2024	11.96	-0.03	-0.25%	11.97	12.10	11.81	414,945
01 Mar 2024	11.99	0.46	3.99%	11.61	12.01	11.575	548,929
29 Feb 2024	11.53	-0.01	-0.09%	11.73	11.76	11.45	1,022,884
28 Feb 2024	11.54	-0.26	-2.20%	11.69	11.79	11.53	494,777
27 Feb 2024	11.80	0.18	1.55%	11.75	11.96	11.725	488,916
26 Feb 2024	11.62	-0.08	-0.68%	11.67	11.74	11.555	735,117
23 Feb 2024	11.70	-0.05	-0.43%	11.74	11.815	11.58	686,125
22 Feb 2024	11.75	-0.06	-0.51%	11.78	11.90	11.72	682,844
21 Feb 2024	11.81	0.06	0.51%	11.81	11.98	11.665	1,000,233
20 Feb 2024	11.75	-0.21	-1.76%	11.84	12.06	11.68	712,010
16 Feb 2024	11.96	-0.10	-0.83%	12.04	12.20	11.86	1,039,588
15 Feb 2024	12.06	0.28	2.38%	11.91	12.43	11.89	2,010,910
14 Feb 2024	11.78	1.40	13.49%	11.00	11.96	10.96	2,621,650
13 Feb 2024	10.38	-0.50	-4.60%	10.53	10.65	10.31	1,244,667
12 Feb 2024	10.88	0.19	1.78%	10.70	11.00	10.635	659,737
09 Feb 2024	10.69	-0.08	-0.74%	10.74	10.815	10.60	432,510
08 Feb 2024	10.77	0.24	2.28%	10.48	10.77	10.45	419,764
07 Feb 2024	10.53	0.06	0.57%	10.50	10.56	10.29	831,053
06 Feb 2024	10.47	0.10	0.96%	10.33	10.585	10.33	280,880
05 Feb 2024	10.37	-0.14	-1.33%	10.37	10.42	10.23	368,651
02 Feb 2024	10.51	-0.22	-2.05%	10.55	10.615	10.48	333,134
01 Feb 2024	10.73	0.07	0.66%	10.71	10.81	10.53	313,782
31 Ene 2024	10.66	0.06	0.57%	10.66	10.97	10.605	1,223,448
30 Ene 2024	10.60	0.05	0.47%	10.41	10.68	10.41	433,501
29 Ene 2024	10.55	0.14	1.34%	10.38	10.55	10.19	515,178

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones