Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MRC Global Inc | MRC | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.56 |
Resumen Histórico MRC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.60 | 12.81 | 12.485 | 12.63 | 382,569 | -0.04 | -0.32% |
1 Month | 11.73 | 12.81 | 11.45 | 12.23 | 479,897 | 0.83 | 7.08% |
3 Months | 11.12 | 12.81 | 9.765 | 11.37 | 592,576 | 1.44 | 12.95% |
6 Months | 10.34 | 12.81 | 9.47 | 10.87 | 607,135 | 2.22 | 21.47% |
1 Year | 9.31 | 12.81 | 8.15 | 10.31 | 612,961 | 3.25 | 34.91% |
3 Years | 9.13 | 13.90 | 6.38 | 9.89 | 641,301 | 3.43 | 37.57% |
5 Years | 17.33 | 18.91 | 3.26 | 9.84 | 726,928 | -4.77 | -27.52% |
MRC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 12.56 | 0.04 | 0.32% | 12.64 | 12.71 | 12.50 | 313,136 |
26 Mar 2024 | 12.52 | -0.07 | -0.56% | 12.61 | 12.65 | 12.485 | 264,872 |
25 Mar 2024 | 12.59 | -0.10 | -0.79% | 12.71 | 12.81 | 12.535 | 211,342 |
22 Mar 2024 | 12.69 | 0.02 | 0.16% | 12.64 | 12.73 | 12.52 | 393,779 |
21 Mar 2024 | 12.67 | 0.11 | 0.88% | 12.60 | 12.69 | 12.51 | 729,714 |
20 Mar 2024 | 12.56 | 0.27 | 2.20% | 12.28 | 12.57 | 12.16 | 628,225 |
19 Mar 2024 | 12.29 | -0.21 | -1.68% | 12.54 | 12.71 | 12.29 | 529,446 |
18 Mar 2024 | 12.50 | 0.04 | 0.32% | 12.52 | 12.56 | 12.34 | 474,419 |
15 Mar 2024 | 12.46 | 0.29 | 2.38% | 12.13 | 12.46 | 12.12 | 867,498 |
14 Mar 2024 | 12.17 | -0.04 | -0.33% | 12.14 | 12.20 | 12.02 | 462,650 |
13 Mar 2024 | 12.21 | 0.06 | 0.49% | 12.13 | 12.26 | 12.13 | 275,728 |
12 Mar 2024 | 12.15 | 0.03 | 0.25% | 12.15 | 12.16 | 11.99 | 257,055 |
11 Mar 2024 | 12.12 | -0.08 | -0.66% | 12.12 | 12.22 | 11.91 | 418,887 |
08 Mar 2024 | 12.20 | 0.11 | 0.91% | 12.17 | 12.26 | 12.065 | 380,077 |
07 Mar 2024 | 12.09 | 0.05 | 0.42% | 12.12 | 12.23 | 11.955 | 493,791 |
06 Mar 2024 | 12.04 | -0.06 | -0.50% | 12.18 | 12.19 | 11.96 | 439,612 |
05 Mar 2024 | 12.10 | 0.14 | 1.17% | 11.89 | 12.22 | 11.875 | 514,080 |
04 Mar 2024 | 11.96 | -0.03 | -0.25% | 11.97 | 12.10 | 11.81 | 414,945 |
01 Mar 2024 | 11.99 | 0.46 | 3.99% | 11.61 | 12.01 | 11.575 | 548,929 |
29 Feb 2024 | 11.53 | -0.01 | -0.09% | 11.73 | 11.76 | 11.45 | 1,022,884 |
28 Feb 2024 | 11.54 | -0.26 | -2.20% | 11.69 | 11.79 | 11.53 | 494,777 |