Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2795 | 2.09992486852 | 13.31 | 13.5895 | 12.55 | 1106130 | 12.94738246 | CS |
| 4 | -0.7105 | -4.96853146853 | 14.3 | 15.41 | 12.55 | 848662 | 13.99924301 | CS |
| 12 | -0.4491 | -3.19903694101 | 14.0386 | 15.41 | 12.43 | 594838 | 13.65659164 | CS |
| 26 | 1.1495 | 9.24035369775 | 12.44 | 15.41 | 11.24 | 550454 | 13.22346376 | CS |
| 52 | 2.5895 | 23.5409090909 | 11 | 15.41 | 10.96 | 596378 | 12.94778501 | CS |
| 156 | 5.7995 | 74.4480102696 | 7.79 | 15.41 | 7.025 | 630098 | 11.22808719 | CS |
| 260 | 3.6195 | 36.3039117352 | 9.97 | 15.41 | 3.26 | 676058 | 9.30795164 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 13.46 | 0.37 | 2.83 | 13.1 | 13.48 | 13.1 | 756337 |
| 1739490000 | 13.09 | 0.25 | 1.95 | 12.95 | 13.1949 | 12.84 | 1109413 |
| 1739403600 | 12.84 | -0.38 | -2.87 | 13 | 13.1 | 12.55 | 992017 |
| 1739317200 | 13.22 | 0.5 | 3.93 | 12.8 | 13.28 | 12.72 | 1310613 |
| 1739230800 | 12.72 | -0.07 | -0.55 | 12.87 | 12.93 | 12.61 | 1079443 |
| 1738971600 | 12.79 | -0.59 | -4.41 | 13.31 | 13.4 | 12.76 | 1039164 |
| 1738885200 | 13.38 | -1.14 | -7.85 | 14.09 | 14.26 | 13.135 | 1240782 |
| 1738798800 | 14.52 | 0.04 | 0.28 | 14.61 | 14.67 | 14.43 | 445409 |
| 1738712400 | 14.48 | 0.1 | 0.70 | 14.41 | 14.54 | 14.285 | 751965 |
| 1738626000 | 14.38 | -0.3 | -2.04 | 14.5 | 14.615 | 14.3 | 464713 |
| 1738366800 | 14.68 | -0.46 | -3.04 | 15.07 | 15.07 | 14.405 | 1058108 |
| 1738280400 | 15.14 | 0.28 | 1.88 | 15 | 15.19 | 14.85 | 670419 |
| 1738194000 | 14.86 | 0.06 | 0.41 | 14.75 | 15.005 | 14.71 | 839392 |
| 1738107600 | 14.8 | -0.26 | -1.73 | 15.05 | 15.15 | 14.71 | 721421 |
| 1738021200 | 15.06 | -0.21 | -1.38 | 15.29 | 15.41 | 14.95 | 676256 |
| 1737762000 | 15.27 | 0.6 | 4.09 | 15 | 15.31 | 15 | 676292 |
| 1737675600 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1737589200 | 14.67 | -0.18 | -1.21 | 14.83 | 15.0866 | 14.67 | 790141 |
| 1737502800 | 14.85 | 0.42 | 2.91 | 14.545 | 14.89 | 14.5039 | 752026 |
| 1737157200 | 14.43 | 0.24 | 1.69 | 14.3 | 14.54 | 14.2 | 658348 |
| 1737070800 | 14.19 | 0.29 | 2.09 | 13.93 | 14.27 | 13.885 | 644152 |
| 1736984400 | 13.9 | 0.13 | 0.94 | 13.98 | 13.98 | 13.59 | 693087 |
| 1736898000 | 13.77 | 0.43 | 3.22 | 13.38 | 13.77 | 13.38 | 786286 |
| 1736811600 | 13.34 | 0.37 | 2.85 | 12.83 | 13.34 | 12.8156 | 586397 |
| 1736552400 | 12.97 | -0.23 | -1.74 | 12.9 | 13.1 | 12.89 | 473988 |
| 1736379600 | 13.2 | 0.05 | 0.38 | 13.08 | 13.22 | 12.96 | 363500 |
| 1736293200 | 13.15 | 0.1 | 0.77 | 13.025 | 13.1699 | 12.98 | 605091 |
| 1736206800 | 13.05 | -0.25 | -1.88 | 13.26 | 13.41 | 12.99 | 542704 |
| 1735947600 | 13.3 | 0.61 | 4.81 | 13.45 | 13.7 | 13.2 | 684349 |
| 1735861200 | 12.69 | -0.09 | -0.70 | 12.885 | 13.04 | 12.54 | 533616 |
| 1735688400 | 12.78 | 0.19 | 1.51 | 12.66 | 12.805 | 12.63 | 370462 |
| 1735602000 | 12.59 | -0.04 | -0.32 | 12.57 | 12.6953 | 12.43 | 429808 |
| 1735342800 | 12.63 | -0.26 | -2.02 | 12.73 | 12.9 | 12.52 | 416719 |
| 1735256400 | 12.89 | 0.09 | 0.70 | 12.72 | 12.89 | 12.61 | 220106 |
| 1735077840 | 12.8 | 0.06 | 0.47 | 12.78 | 12.81 | 12.6304 | 167503 |
| 1734997200 | 12.74 | 0.19 | 1.51 | 12.57 | 12.75 | 12.445 | 386529 |
| 1734738000 | 12.55 | -0.06 | -0.48 | 12.595 | 12.87 | 12.46 | 1088100 |
| 1734651600 | 12.61 | -0.09 | -0.71 | 12.85 | 12.96 | 12.53 | 491974 |
| 1734565200 | 12.7 | -0.48 | -3.64 | 13.285 | 13.4 | 12.615 | 692382 |
| 1734478800 | 13.18 | -0.09 | -0.68 | 13.23 | 13.24 | 12.9 | 475119 |
| 1734392400 | 13.27 | 0.05 | 0.38 | 13.175 | 13.465 | 13.125 | 422811 |
| 1734133200 | 13.22 | -0.19 | -1.42 | 13.38 | 13.38 | 13.121 | 361637 |
| 1734046800 | 13.41 | -0.19 | -1.40 | 13.7 | 13.7 | 13.34 | 415646 |
| 1733960400 | 13.6 | 0.06 | 0.44 | 13.6 | 13.75 | 13.47 | 445955 |
| 1733874000 | 13.54 | -0.09 | -0.66 | 13.5 | 13.725 | 13.33 | 537008 |
| 1733787600 | 13.63 | 0.06 | 0.44 | 13.6837 | 13.84 | 13.55 | 317379 |
| 1733528400 | 13.57 | -0.32 | -2.30 | 13.89 | 13.89 | 13.49 | 274939 |
| 1733442000 | 13.89 | -0.19 | -1.35 | 14.06 | 14.085 | 13.83 | 297712 |
| 1733355600 | 14.08 | -0.08 | -0.56 | 14.01 | 14.11 | 13.79 | 319456 |
| 1733269200 | 14.16 | 0.09 | 0.64 | 14.0336 | 14.1678 | 13.87 | 305682 |
| 1733182800 | 14.07 | 0.1 | 0.72 | 14.01 | 14.1 | 13.79 | 300446 |
| 1732917840 | 13.97 | 0.01 | 0.07 | 14.12 | 14.12 | 13.89 | 194164 |
| 1732750800 | 13.96 | -0.05 | -0.36 | 14.13 | 14.22 | 13.935 | 314031 |
| 1732664400 | 14.01 | -0.04 | -0.28 | 13.95 | 14.02 | 13.76 | 996310 |
| 1732578000 | 14.05 | -0.01 | -0.07 | 14.18 | 14.22 | 13.97 | 355779 |
| 1732318800 | 14.06 | 0.07 | 0.50 | 14.0386 | 14.165 | 14 | 334488 |
| 1732232400 | 13.99 | 0.24 | 1.75 | 13.865 | 14.18 | 13.84 | 455885 |
| 1732146000 | 13.75 | 0.44 | 3.31 | 13.425 | 13.77 | 13.37 | 583730 |
| 1732059600 | 13.31 | -0.09 | -0.67 | 13.26 | 13.34 | 13.1126 | 836340 |
| 1731973200 | 13.4 | 0.03 | 0.22 | 13.48 | 13.51 | 13.35 | 640961 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
