ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Merck and Co Inc

Merck and Co Inc (MRK)

89.23
1.63
(1.86%)
Cerrado 28 Marzo 2:00PM
88.88
-0.35
( -0.39% )
Pre Mercado: 7:28AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.08-4.3889845094792.9693.1187.081539257289.08170088CS
4-2.895-3.154453827391.77597.3187.081759643392.89645785CS
12-10.32-10.403225806599.2102.9781.041649023792.19366293CS
26-24.3-21.4702244213113.18114.7981.041334614296.75401007CS
52-42.8-32.5030376671131.68134.6381.0410986919107.17986606CS
1565.987.2135102533282.9134.6381.049470424104.76772864CS
26012.6316.563934426276.25134.6370.891020017193.01029145CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174320160089.231.631.8688.0890.1487.670112390660
174311520087.6-0.51-0.5888.688.687.3812917213
174302880088.110.240.2788.189.3287.3113809330
174294240087.87-4.44-4.8192.4992.4987.0820600487
174285600092.31-0.8-0.8692.9693.1191.5617247315
174259680093.11-1.62-1.7194.5894.7493.114821868
174251040094.730.710.7694.0795.1693.6813008802
174242400094.02-0.7-0.7495.2595.4393.6411373838
174233760094.72-0.07-0.0795.22595.4493.848668429
174225120094.790.220.2393.64595.295693.0812236288
174199200094.57-0.14-0.1594.594.87593.4512680037
174190560094.711.361.4693.7296.3493.416568837
174181920093.35-1.38-1.4694.194.492.857511893524
174173280094.73-0.5-0.5394.9495.3893.5821903357
174164640095.230.580.6194.889794.68521369540
174139080094.650.650.6994.2697.3793.8524086689
1741304400940.810.8793.194.0591.7811371537
174121800093.190.630.6891.0893.4590.513106494
174113160092.56-0.59-0.6393.5895.3692.3215059347
174104520093.150.90.9891.77593.2191.77513611979
174078600092.251.671.8490.6592.3590.6515471175
174069960090.581.21.3489.3790.9789.2510699689
174061320089.38-2.05-2.2491.391.3788.8613526213
174052680091.430.160.1891.6693.05590.4418261502
174044040091.271.771.9889.8291.8588.9319411088
174018120089.51.822.0887.8789.5387.0115702224
174009480087.682.082.4386.3687.785.914841959
174000840085.62.312.7783.1385.6382.8517486329
173992200083.290.280.3481.1383.5981.0425854104
173957640083.01-1.41-1.6784.41584.7882.093926770050
173949000084.42-1.25-1.4685.4685.784.3120399833
173940360085.67-0.87-1.0186.286.6785.6114780747
173931720086.540.140.1686.2686.9985.7320917749
173923080086.4-0.88-1.0187.2587.9886.2721202105
173897160087.28-0.77-0.8787.588.687.1215809832
173888520088.05-1.62-1.8189.8189.8187.8419483765
173879880089.67-1.07-1.1890.3990.7887.99521667366
173871240090.74-9.05-9.078991.2387.3350824039
173862600099.790.970.9897.99100.1597.9913320007
173836680098.82-0.13-0.1399100.059998.5811388065
173828040098.950.670.6899.2999.4198.2310151828
173819400098.280.830.8597.4699.1597.0510217563
173810760097.45-0.49-0.5097.7398.8896.5912829718
173802120097.942.392.5097.8398.6295.9815061241
173776200095.55-0.13-0.1496.8597.195.40512236281
173767560095.6800.0095.6895.6895.680
173758920095.68-0.56-0.5896.149795.1512483572
173750280096.24-1.68-1.7298.2998.2995.7617743584
173715720097.92-2.78-2.76100.64100.6497.9215761685
1737070800100.70.610.61100.57100.89599.957732788
1736984400100.090.440.4499.97100.8299.6110101834
173689800099.65-1.33-1.32101.79101.7999.0110923886
1736811600100.981.731.7499.46101.15998.998167711
173655240099.25-0.6-0.6099.26100.40598.8111327795
173637960099.85-1.17-1.16100.75101.5198.058652682
1736293200101.021.31.30100.32102.97100.0510888907
173620680099.720.580.5999.2100.3398.4210109204
173594760099.14-0.03-0.0399.599.7598.696068176
173586120099.17-0.31-0.3199.9100.3598.836329523
173568840099.481.111.1398.599.5398.436581312
Rendering Error

MRK Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock