Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.08 | -4.38898450947 | 92.96 | 93.11 | 87.08 | 15392572 | 89.08170088 | CS |
| 4 | -2.895 | -3.1544538273 | 91.775 | 97.31 | 87.08 | 17596433 | 92.89645785 | CS |
| 12 | -10.32 | -10.4032258065 | 99.2 | 102.97 | 81.04 | 16490237 | 92.19366293 | CS |
| 26 | -24.3 | -21.4702244213 | 113.18 | 114.79 | 81.04 | 13346142 | 96.75401007 | CS |
| 52 | -42.8 | -32.5030376671 | 131.68 | 134.63 | 81.04 | 10986919 | 107.17986606 | CS |
| 156 | 5.98 | 7.21351025332 | 82.9 | 134.63 | 81.04 | 9470424 | 104.76772864 | CS |
| 260 | 12.63 | 16.5639344262 | 76.25 | 134.63 | 70.89 | 10200171 | 93.01029145 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 89.23 | 1.63 | 1.86 | 88.08 | 90.14 | 87.6701 | 12390660 |
| 1743115200 | 87.6 | -0.51 | -0.58 | 88.6 | 88.6 | 87.38 | 12917213 |
| 1743028800 | 88.11 | 0.24 | 0.27 | 88.1 | 89.32 | 87.31 | 13809330 |
| 1742942400 | 87.87 | -4.44 | -4.81 | 92.49 | 92.49 | 87.08 | 20600487 |
| 1742856000 | 92.31 | -0.8 | -0.86 | 92.96 | 93.11 | 91.56 | 17247315 |
| 1742596800 | 93.11 | -1.62 | -1.71 | 94.58 | 94.74 | 93.1 | 14821868 |
| 1742510400 | 94.73 | 0.71 | 0.76 | 94.07 | 95.16 | 93.68 | 13008802 |
| 1742424000 | 94.02 | -0.7 | -0.74 | 95.25 | 95.43 | 93.64 | 11373838 |
| 1742337600 | 94.72 | -0.07 | -0.07 | 95.225 | 95.44 | 93.84 | 8668429 |
| 1742251200 | 94.79 | 0.22 | 0.23 | 93.645 | 95.2956 | 93.08 | 12236288 |
| 1741992000 | 94.57 | -0.14 | -0.15 | 94.5 | 94.875 | 93.45 | 12680037 |
| 1741905600 | 94.71 | 1.36 | 1.46 | 93.72 | 96.34 | 93.4 | 16568837 |
| 1741819200 | 93.35 | -1.38 | -1.46 | 94.1 | 94.4 | 92.8575 | 11893524 |
| 1741732800 | 94.73 | -0.5 | -0.53 | 94.94 | 95.38 | 93.58 | 21903357 |
| 1741646400 | 95.23 | 0.58 | 0.61 | 94.88 | 97 | 94.685 | 21369540 |
| 1741390800 | 94.65 | 0.65 | 0.69 | 94.26 | 97.37 | 93.85 | 24086689 |
| 1741304400 | 94 | 0.81 | 0.87 | 93.1 | 94.05 | 91.78 | 11371537 |
| 1741218000 | 93.19 | 0.63 | 0.68 | 91.08 | 93.45 | 90.5 | 13106494 |
| 1741131600 | 92.56 | -0.59 | -0.63 | 93.58 | 95.36 | 92.32 | 15059347 |
| 1741045200 | 93.15 | 0.9 | 0.98 | 91.775 | 93.21 | 91.775 | 13611979 |
| 1740786000 | 92.25 | 1.67 | 1.84 | 90.65 | 92.35 | 90.65 | 15471175 |
| 1740699600 | 90.58 | 1.2 | 1.34 | 89.37 | 90.97 | 89.25 | 10699689 |
| 1740613200 | 89.38 | -2.05 | -2.24 | 91.3 | 91.37 | 88.86 | 13526213 |
| 1740526800 | 91.43 | 0.16 | 0.18 | 91.66 | 93.055 | 90.44 | 18261502 |
| 1740440400 | 91.27 | 1.77 | 1.98 | 89.82 | 91.85 | 88.93 | 19411088 |
| 1740181200 | 89.5 | 1.82 | 2.08 | 87.87 | 89.53 | 87.01 | 15702224 |
| 1740094800 | 87.68 | 2.08 | 2.43 | 86.36 | 87.7 | 85.9 | 14841959 |
| 1740008400 | 85.6 | 2.31 | 2.77 | 83.13 | 85.63 | 82.85 | 17486329 |
| 1739922000 | 83.29 | 0.28 | 0.34 | 81.13 | 83.59 | 81.04 | 25854104 |
| 1739576400 | 83.01 | -1.41 | -1.67 | 84.415 | 84.78 | 82.0939 | 26770050 |
| 1739490000 | 84.42 | -1.25 | -1.46 | 85.46 | 85.7 | 84.31 | 20399833 |
| 1739403600 | 85.67 | -0.87 | -1.01 | 86.2 | 86.67 | 85.61 | 14780747 |
| 1739317200 | 86.54 | 0.14 | 0.16 | 86.26 | 86.99 | 85.73 | 20917749 |
| 1739230800 | 86.4 | -0.88 | -1.01 | 87.25 | 87.98 | 86.27 | 21202105 |
| 1738971600 | 87.28 | -0.77 | -0.87 | 87.5 | 88.6 | 87.12 | 15809832 |
| 1738885200 | 88.05 | -1.62 | -1.81 | 89.81 | 89.81 | 87.84 | 19483765 |
| 1738798800 | 89.67 | -1.07 | -1.18 | 90.39 | 90.78 | 87.995 | 21667366 |
| 1738712400 | 90.74 | -9.05 | -9.07 | 89 | 91.23 | 87.33 | 50824039 |
| 1738626000 | 99.79 | 0.97 | 0.98 | 97.99 | 100.15 | 97.99 | 13320007 |
| 1738366800 | 98.82 | -0.13 | -0.13 | 99 | 100.0599 | 98.58 | 11388065 |
| 1738280400 | 98.95 | 0.67 | 0.68 | 99.29 | 99.41 | 98.23 | 10151828 |
| 1738194000 | 98.28 | 0.83 | 0.85 | 97.46 | 99.15 | 97.05 | 10217563 |
| 1738107600 | 97.45 | -0.49 | -0.50 | 97.73 | 98.88 | 96.59 | 12829718 |
| 1738021200 | 97.94 | 2.39 | 2.50 | 97.83 | 98.62 | 95.98 | 15061241 |
| 1737762000 | 95.55 | -0.13 | -0.14 | 96.85 | 97.1 | 95.405 | 12236281 |
| 1737675600 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1737589200 | 95.68 | -0.56 | -0.58 | 96.14 | 97 | 95.15 | 12483572 |
| 1737502800 | 96.24 | -1.68 | -1.72 | 98.29 | 98.29 | 95.76 | 17743584 |
| 1737157200 | 97.92 | -2.78 | -2.76 | 100.64 | 100.64 | 97.92 | 15761685 |
| 1737070800 | 100.7 | 0.61 | 0.61 | 100.57 | 100.895 | 99.95 | 7732788 |
| 1736984400 | 100.09 | 0.44 | 0.44 | 99.97 | 100.82 | 99.61 | 10101834 |
| 1736898000 | 99.65 | -1.33 | -1.32 | 101.79 | 101.79 | 99.01 | 10923886 |
| 1736811600 | 100.98 | 1.73 | 1.74 | 99.46 | 101.159 | 98.99 | 8167711 |
| 1736552400 | 99.25 | -0.6 | -0.60 | 99.26 | 100.405 | 98.81 | 11327795 |
| 1736379600 | 99.85 | -1.17 | -1.16 | 100.75 | 101.51 | 98.05 | 8652682 |
| 1736293200 | 101.02 | 1.3 | 1.30 | 100.32 | 102.97 | 100.05 | 10888907 |
| 1736206800 | 99.72 | 0.58 | 0.59 | 99.2 | 100.33 | 98.42 | 10109204 |
| 1735947600 | 99.14 | -0.03 | -0.03 | 99.5 | 99.75 | 98.69 | 6068176 |
| 1735861200 | 99.17 | -0.31 | -0.31 | 99.9 | 100.35 | 98.83 | 6329523 |
| 1735688400 | 99.48 | 1.11 | 1.13 | 98.5 | 99.53 | 98.43 | 6581312 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
