Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.55 | 28.55 | 28.55 | 0 | 0 | CS |
| 4 | 0 | 0 | 28.55 | 28.55 | 28.55 | 0 | 0 | CS |
| 12 | -0.04 | -0.139909059112 | 28.59 | 29.37 | 28.43 | 1026282 | 28.63625075 | CS |
| 26 | 1.53 | 5.66247224278 | 27.02 | 29.4 | 25.5438 | 3664586 | 27.66227208 | CS |
| 52 | 6.01 | 26.6637089618 | 22.54 | 30.06 | 22.18 | 6348322 | 27.11121765 | CS |
| 156 | 7.08 | 32.9762459245 | 21.47 | 33.42 | 19.42 | 11212650 | 25.63566628 | CS |
| 260 | 16.8 | 142.978723404 | 11.75 | 33.42 | 3.02 | 17339871 | 15.09050944 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738885200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1738798800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1738712400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1738626000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1738366800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1738280400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1738194000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1738107600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1738021200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1737762000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1737675600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1737589200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1737502800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1737157200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1737070800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1736984400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1736898000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1736811600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1736552400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1736379600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1736293200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1736206800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1735947600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1735861200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1735688400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1735602000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1735342800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1735256400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1735077840 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1734997200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1734738000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1734651600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1734565200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1734478800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1734392400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1734133200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1734046800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1733960400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1733874000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1733787600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1733528400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1733442000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1733355600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1733269200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1733182800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1732917840 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1732750800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1732664400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1732578000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1732318800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1732232400 | 28.55 | -0.37 | -1.28 | 29.11 | 29.37 | 28.43 | 37028952 |
| 1732146000 | 28.92 | 0.17 | 0.59 | 28.77 | 29.0001 | 28.67 | 3671681 |
| 1732059600 | 28.75 | -0.24 | -0.83 | 28.75 | 29.045 | 28.61 | 4249331 |
| 1731973200 | 28.99 | 0.4 | 1.40 | 28.91 | 29.13 | 28.72 | 5381981 |
| 1731714000 | 28.59 | -0.26 | -0.90 | 28.59 | 29.06 | 28.485 | 5087308 |
| 1731627600 | 28.85 | 0.23 | 0.80 | 28.79 | 28.91 | 28.44 | 4257341 |
| 1731541200 | 28.62 | 0.3 | 1.06 | 28.38 | 28.75 | 27.96 | 4610915 |
| 1731454800 | 28.32 | -0.3 | -1.05 | 28.7 | 28.83 | 28.26 | 6272191 |
| 1731368400 | 28.62 | 0.12 | 0.42 | 28.42 | 28.76 | 28.31 | 5817849 |
| 1731109200 | 28.5 | -0.05 | -0.18 | 28.45 | 28.57 | 28.195 | 5269110 |
| 1731022800 | 28.55 | -0.25 | -0.87 | 28.98 | 28.98 | 28.3181 | 7847414 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
