Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marathon Oil Corp | MRO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.82 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.82 |
Resumen Histórico MRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.32 | 28.565 | 26.945 | 27.62 | 9,208,962 | -0.50 | -1.77% |
| 1 Month | 27.34 | 30.06 | 26.945 | 28.65 | 9,517,690 | 0.48 | 1.76% |
| 3 Months | 23.51 | 30.06 | 22.06 | 25.78 | 9,976,309 | 4.31 | 18.33% |
| 6 Months | 28.37 | 30.06 | 21.81 | 25.23 | 9,759,552 | -0.55 | -1.94% |
| 1 Year | 24.02 | 30.06 | 21.63 | 25.04 | 10,504,286 | 3.80 | 15.82% |
| 3 Years | 10.56 | 33.42 | 10.41 | 21.77 | 14,482,868 | 17.26 | 163.45% |
| 5 Years | 18.87 | 33.42 | 3.02 | 14.30 | 18,282,880 | 8.95 | 47.43% |
MRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 27.82 | 0.17 | 0.61% | 27.48 | 27.86 | 27.27 | 9,098,447 |
| 22 Abr 2024 | 27.65 | 0.15 | 0.55% | 27.29 | 27.90 | 26.945 | 7,645,811 |
| 19 Abr 2024 | 27.50 | 0.10 | 0.36% | 27.35 | 27.975 | 27.24 | 7,841,775 |
| 18 Abr 2024 | 27.40 | -0.28 | -1.01% | 27.77 | 27.86 | 27.33 | 9,242,002 |
| 17 Abr 2024 | 27.68 | -0.67 | -2.36% | 28.32 | 28.565 | 27.67 | 12,216,774 |
| 16 Abr 2024 | 28.35 | -0.42 | -1.46% | 28.67 | 28.825 | 28.06 | 11,777,297 |
| 15 Abr 2024 | 28.77 | -0.32 | -1.10% | 29.12 | 29.33 | 28.68 | 8,947,697 |
| 12 Abr 2024 | 29.09 | -0.37 | -1.26% | 29.77 | 30.06 | 29.00 | 7,986,121 |
| 11 Abr 2024 | 29.46 | -0.22 | -0.74% | 29.81 | 29.81 | 29.05 | 8,443,091 |
| 10 Abr 2024 | 29.68 | 0.40 | 1.37% | 29.28 | 29.72 | 29.12 | 9,051,187 |
| 09 Abr 2024 | 29.28 | -0.21 | -0.71% | 29.54 | 29.75 | 29.10 | 9,905,143 |
| 08 Abr 2024 | 29.49 | -0.20 | -0.67% | 29.75 | 29.81 | 29.39 | 8,302,297 |
| 05 Abr 2024 | 29.69 | 0.21 | 0.71% | 29.61 | 29.775 | 29.30 | 11,044,892 |
| 04 Abr 2024 | 29.48 | -0.02 | -0.07% | 29.58 | 29.69 | 29.3512 | 9,858,486 |
| 03 Abr 2024 | 29.50 | 0.71 | 2.47% | 28.87 | 29.52 | 28.835 | 10,036,061 |
| 02 Abr 2024 | 28.79 | 0.22 | 0.77% | 28.70 | 28.87 | 28.45 | 10,224,743 |
| 01 Abr 2024 | 28.57 | 0.23 | 0.81% | 28.46 | 28.68 | 28.155 | 10,057,194 |
| 28 Mar 2024 | 28.34 | 0.63 | 2.27% | 27.98 | 28.39 | 27.875 | 11,669,583 |
| 27 Mar 2024 | 27.71 | 0.27 | 0.98% | 27.34 | 27.72 | 27.28 | 8,859,516 |
| 26 Mar 2024 | 27.44 | -0.13 | -0.47% | 27.68 | 27.82 | 27.39 | 11,675,032 |
| 25 Mar 2024 | 27.57 | 0.47 | 1.73% | 27.19 | 27.75 | 27.19 | 8,606,729 |
