ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Morgan Stanley

Morgan Stanley (MS-A)

23.38
-0.04
(-0.170794%)
Cerrado 22 Marzo 2:00PM
23.34
-0.04
(-0.17%)
Fuera de horario: 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259680023.38-0.04-0.1723.3823.423.321778
174251040023.420.010.0523.4723.5623.3517859
174242400023.40870.060.2523.3723.488923.334387
174233760023.35-0.03-0.1323.2623.6823.1237248
174225120023.380.150.6323.2723.423.2630355
174199200023.23360.050.2323.1123.289923.134339
174190560023.18-0.13-0.5623.3323.3623.0761704
174181920023.31-0.18-0.7723.5123.5223.2564509
174173280023.490.030.1323.4723.523.36527123
174164640023.46-0.11-0.4523.5723.5723.3526296
174139080023.565-0.09-0.3623.6423.7123.5335894
174130440023.65-0.01-0.0423.6223.663423.520138583
174121800023.66-0.07-0.2923.7823.819323.558957362
174113160023.73-0.15-0.6323.8823.923.740307
174104520023.8800.0023.9123.919923.7643280
174078600023.88-0.19-0.7924.1524.1523.85107011
174069960024.07-0.04-0.1724.1124.14424.030123897
174061320024.11-0.16-0.6724.2724.3424.0542969
174052680024.27320.020.1024.2524.3524.2246926
174044040024.250.10.4124.1524.3324.1527496
174018120024.150.010.0424.2124.239924.1433747
174009480024.140.030.1224.1624.198124.0252508
174000840024.110.060.2524.1224.189924.0130818
173992200024.05-0.1-0.4124.124.2724.0524021
173957640024.150.030.1224.1824.2224.067618838
173949000024.120.110.4624.0224.1824.0222432
173940360024.01-0.07-0.2923.9524.069323.9231172
173931720024.07990.040.1724.0424.089623.91103317
173923080024.040.070.3124.0424.1223.7738888
173897160023.965-0.06-0.2323.9624.028523.923524
173888520024.0214-0.05-0.2024.1224.1223.9533450
173879880024.070.140.592424.1323.931637360
173871240023.93-0.05-0.2124.0124.047723.931898
173862600023.98-0.04-0.1723.9324.049923.846465860
173836680024.020.050.2123.9724.6523.97106909
173828040023.970.10.4224.0324.123.9349337
173819400023.87-0.03-0.1323.9223.969923.829653
173810760023.9-0.02-0.0823.9924.029923.8349935
173802120023.92-0.17-0.7124.1324.3123.92204201
173776200024.09-0.09-0.3724.224.26524.0937535
173767560024.1800.0024.1824.1824.180
173758920024.180.361.5123.924.2523.7401121021
173750280023.820.020.0823.9323.9323.7548560
173715720023.80.050.2123.8823.8823.610151093
173707080023.75-0.03-0.1323.7823.8523.771079
173698440023.780.261.1123.9123.9523.580191520
173689800023.520.020.0923.5923.6323.503668174
173681160023.5-0.13-0.5523.6323.6523.4142213
173655240023.63-0.03-0.1323.5523.651623.3153719
173637960023.660.020.0823.6423.7823.5240308
173629320023.64-0.22-0.9223.9123.9123.6449052
173620680023.86-0.05-0.2123.8823.971723.730147329
173594760023.910.010.0423.8724.023923.8528380
173586120023.90.10.4223.9323.9723.7197275
173568840023.8-0.47-1.9424.1924.1923.74235722
173560200024.270.030.1224.2624.3524.16574943
173534280024.240.010.0424.1524.324.15138285
173525640024.230.040.1724.1624.2924.04581674
173507784024.19-0.02-0.0824.2524.2924.12121927
173499720024.2100.0024.2424.288724.1164481

MS-A Finanzas

Finanzas