US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

MS-A Morgan Stanley

22.70

0.00 (0.00%)

Pre Mercado

Última actualización: 03:00:00

Retrasado por 15 minutos

MS-A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	22.70	-0.22	-0.96%	22.82	22.99	22.65	67,162
07 May 2024	22.92	-0.01	-0.03%	22.96	22.96	22.76	41,211
06 May 2024	22.93	0.28	1.22%	22.76	22.94	22.65	39,593
03 May 2024	22.65	0.23	1.03%	22.50	22.73	22.44	48,293
02 May 2024	22.42	0.14	0.63%	22.34	22.50	22.25	29,239
01 May 2024	22.28	0.12	0.54%	22.22	22.35	22.17	20,711
30 Abr 2024	22.16	-0.26	-1.16%	22.41	22.47	22.16	81,055
29 Abr 2024	22.42	0.12	0.54%	22.31	22.47	22.30	18,773
26 Abr 2024	22.30	0.08	0.36%	22.26	22.38	22.23	39,505
25 Abr 2024	22.22	-0.01	-0.04%	22.11	22.22	22.11	32,325
24 Abr 2024	22.23	0.01	0.05%	22.23	22.30	22.15	52,411
23 Abr 2024	22.22	0.07	0.32%	22.17	22.37	22.17	67,795
22 Abr 2024	22.15	0.02	0.09%	22.13	22.22	22.12	41,152
19 Abr 2024	22.13	0.01	0.05%	22.15	22.21	22.12	26,160
18 Abr 2024	22.12	-0.10	-0.45%	22.22	22.25	22.12	64,405
17 Abr 2024	22.22	0.15	0.68%	22.15	22.28	22.10	34,226
16 Abr 2024	22.07	0.02	0.09%	22.05	22.19	22.04	55,012
15 Abr 2024	22.05	-0.44	-1.96%	22.60	22.60	22.00	94,011
12 Abr 2024	22.49	-0.01	-0.04%	22.45	22.58	22.45	25,522
11 Abr 2024	22.50	-0.11	-0.49%	22.83	22.83	22.46	45,260
10 Abr 2024	22.61	-0.29	-1.27%	22.90	22.93	22.61	50,474
09 Abr 2024	22.90	-0.15	-0.65%	23.08	23.19	22.85	65,846
08 Abr 2024	23.05	0.03	0.15%	23.00	23.11	22.86	36,365
05 Abr 2024	23.02	0.02	0.07%	23.01	23.06	22.79	38,001
04 Abr 2024	23.00	0.24	1.05%	22.82	23.04	22.82	50,598
03 Abr 2024	22.76	0.07	0.29%	22.62	22.82	22.59	52,054
02 Abr 2024	22.69	-0.18	-0.77%	22.75	22.85	22.62	74,520
01 Abr 2024	22.87	0.17	0.75%	22.80	22.96	22.59	64,550
28 Mar 2024	22.70	-0.40	-1.73%	23.05	23.23	22.69	93,370
27 Mar 2024	23.10	-0.44	-1.87%	23.30	23.30	23.00	74,738
26 Mar 2024	23.54	0.06	0.26%	23.43	23.63	23.42	45,587
25 Mar 2024	23.48	-0.17	-0.72%	23.60	23.71	23.41	39,780
22 Mar 2024	23.65	-0.08	-0.34%	23.73	23.77	23.51	60,286
21 Mar 2024	23.73	0.11	0.47%	23.59	23.75	23.59	67,798
20 Mar 2024	23.62	0.15	0.64%	23.50	23.66	23.38	68,946
19 Mar 2024	23.47	0.11	0.45%	23.45	23.57	23.25	71,144
18 Mar 2024	23.37	0.15	0.62%	23.23	23.44	23.13	86,730
15 Mar 2024	23.22	0.15	0.65%	23.13	23.24	22.97	55,155
14 Mar 2024	23.07	0.07	0.30%	22.93	23.10	22.90	25,021
13 Mar 2024	23.00	-0.10	-0.43%	23.09	23.22	23.00	68,354
12 Mar 2024	23.10	0.13	0.54%	22.95	23.20	22.95	56,523
11 Mar 2024	22.98	-0.07	-0.31%	23.04	23.14	22.95	52,584
08 Mar 2024	23.05	-0.12	-0.54%	23.21	23.21	23.00	71,520
07 Mar 2024	23.17	0.08	0.35%	23.17	23.23	23.07	46,487
06 Mar 2024	23.09	0.11	0.48%	23.03	23.17	22.94	58,128
05 Mar 2024	22.98	0.33	1.46%	22.70	22.99	22.68	37,691
04 Mar 2024	22.65	-0.01	-0.04%	22.69	22.76	22.60	34,943
01 Mar 2024	22.66	-0.04	-0.18%	22.75	22.83	22.60	73,417
29 Feb 2024	22.70	0.06	0.27%	22.74	23.06	22.65	167,500
28 Feb 2024	22.64	0.06	0.27%	22.68	22.76	22.49	39,929
27 Feb 2024	22.58	-0.02	-0.09%	22.54	22.67	22.51	37,956
26 Feb 2024	22.60	-0.06	-0.26%	22.66	22.76	22.51	30,666
23 Feb 2024	22.66	0.23	1.03%	22.53	22.85	22.52	45,516
22 Feb 2024	22.43	-0.07	-0.32%	22.56	22.64	22.41	39,254
21 Feb 2024	22.50	-0.26	-1.12%	22.74	22.86	22.41	62,454
20 Feb 2024	22.76	0.00	-0.02%	22.72	22.91	22.68	33,683
16 Feb 2024	22.76	-0.27	-1.18%	23.02	23.02	22.71	55,298
15 Feb 2024	23.03	0.05	0.23%	22.90	23.08	22.85	69,764
14 Feb 2024	22.98	-0.06	-0.26%	23.05	23.10	22.86	66,843
13 Feb 2024	23.04	-0.14	-0.60%	23.09	23.18	22.70	44,624
12 Feb 2024	23.18	0.10	0.43%	23.05	23.18	22.91	101,197
09 Feb 2024	23.08	0.15	0.65%	22.98	23.12	22.93	50,551

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones