Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.895 | -3.37735849057 | 26.5 | 27.4668 | 23.53 | 45993 | 24.68280049 | CS |
| 4 | 0.795 | 3.20435308343 | 24.81 | 32.54 | 23.53 | 75779 | 28.45899982 | CS |
| 12 | -3.635 | -12.4316005472 | 29.24 | 37 | 23.06 | 80058 | 29.07133853 | CS |
| 26 | 4.885 | 23.5762548263 | 20.72 | 37 | 20.25 | 50139 | 27.83194883 | CS |
| 52 | 7.755 | 43.4453781513 | 17.85 | 37 | 15.93 | 38485 | 24.24609593 | CS |
| 156 | -1.165 | -4.35188644004 | 26.77 | 37 | 15.93 | 48664 | 22.98097676 | CS |
| 260 | 12.505 | 95.4580152672 | 13.1 | 39.6099 | 9.76 | 57708 | 23.8589355 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741819200 | 25.62 | 1.27 | 5.22 | 24.7 | 25.77 | 24.52 | 32811 |
| 1741732800 | 24.35 | 0.27 | 1.12 | 24 | 24.54 | 23.53 | 30762 |
| 1741646400 | 24.08 | -0.3 | -1.23 | 24.47 | 25.3125 | 23.89 | 44223 |
| 1741390800 | 24.38 | -0.57 | -2.28 | 25 | 25.49 | 23.7 | 46488 |
| 1741304400 | 24.95 | -1.99 | -7.39 | 26.5 | 27.4668 | 24.57 | 75679 |
| 1741218000 | 26.94 | 0.86 | 3.30 | 26.35 | 27.1399 | 26.04 | 52470 |
| 1741131600 | 26.08 | -0.18 | -0.69 | 26 | 26.2168 | 25.34 | 54020 |
| 1741045200 | 26.26 | -1.49 | -5.37 | 27.65 | 27.9 | 26 | 44287 |
| 1740786000 | 27.75 | -0.7 | -2.46 | 28.18 | 28.5 | 27.53 | 42496 |
| 1740699600 | 28.45 | -1.51 | -5.04 | 29.75 | 29.75 | 28.29 | 39441 |
| 1740613200 | 29.96 | 1.22 | 4.24 | 28.97 | 30.2399 | 28.72 | 71888 |
| 1740526800 | 28.74 | 0.23 | 0.81 | 28.47 | 29.22 | 27.4 | 63443 |
| 1740440400 | 28.51 | 0.19 | 0.67 | 28.36 | 28.9 | 27.8372 | 44158 |
| 1740181200 | 28.32 | -4.14 | -12.75 | 32 | 32.32 | 27.965 | 122305 |
| 1740094800 | 32.46 | 3.26 | 11.16 | 30.24 | 32.54 | 29.75 | 338143 |
| 1740008400 | 29.2 | 2.75 | 10.40 | 25.8 | 29.62 | 25.8 | 189521 |
| 1739922000 | 26.45 | 0.97 | 3.81 | 25.29 | 26.8154 | 25.29 | 61666 |
| 1739576400 | 25.48 | 0.34 | 1.35 | 25 | 25.48 | 24.9864 | 27880 |
| 1739490000 | 25.14 | 0.14 | 0.56 | 24.81 | 25.245 | 24.3701 | 58124 |
| 1739403600 | 25 | -0.33 | -1.30 | 25.33 | 25.48 | 24.7978 | 30420 |
| 1739317200 | 25.33 | 0.04 | 0.16 | 25.6 | 25.6665 | 24.3301 | 57447 |
| 1739230800 | 25.29 | 0.66 | 2.68 | 24.81 | 25.48 | 24.2 | 74090 |
| 1738971600 | 24.63 | -0.38 | -1.52 | 25.03 | 25.09 | 24.285 | 33534 |
| 1738885200 | 25.01 | 0.23 | 0.93 | 24.65 | 25.26 | 24.2401 | 41387 |
| 1738798800 | 24.78 | 0.04 | 0.16 | 25 | 25.57 | 24.0944 | 44024 |
| 1738712400 | 24.74 | 0.59 | 2.44 | 24.43 | 24.98 | 23.5717 | 63114 |
| 1738626000 | 24.15 | 0.55 | 2.33 | 23.3 | 24.4009 | 23.08 | 64533 |
| 1738366800 | 23.6 | -1.62 | -6.42 | 24.8967 | 25.31 | 23.06 | 85068 |
| 1738280400 | 25.22 | -8.61 | -25.45 | 26.59 | 26.97 | 23.1766 | 244720 |
| 1738194000 | 33.83 | -0.93 | -2.68 | 35.18 | 35.4048 | 33.59 | 253090 |
| 1738107600 | 34.76 | 1.56 | 4.70 | 35 | 37 | 33.299999 | 288640 |
| 1738021200 | 33.2 | 1.85 | 5.90 | 33.2 | 33.8899 | 32.509999 | 322315 |
| 1737762000 | 31.35 | 0.54 | 1.75 | 31.51 | 32.043999 | 31.04 | 141779 |
| 1737675600 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.81 | 0 |
| 1737589200 | 30.81 | 0.67 | 2.22 | 30.62 | 31.5 | 29.64 | 156637 |
| 1737502800 | 30.14 | 1.22 | 4.22 | 29.48 | 30.94 | 29.26 | 160863 |
| 1737157200 | 28.92 | 0.23 | 0.80 | 29.04 | 29.5299 | 27.25 | 87606 |
| 1737070800 | 28.69 | 1.69 | 6.26 | 26.69 | 29.4 | 26.6401 | 156046 |
| 1736984400 | 27 | 0.26 | 0.97 | 27.2 | 27.95 | 26.1851 | 85992 |
| 1736898000 | 26.74 | -0.14 | -0.52 | 26.88 | 27 | 26.51 | 18736 |
| 1736811600 | 26.88 | 0.23 | 0.86 | 26.75 | 27.3399 | 26.35 | 47758 |
| 1736552400 | 26.65 | -0.08 | -0.30 | 26.73 | 27.5 | 26.5 | 29927 |
| 1736379600 | 26.73 | -0.5 | -1.84 | 26.94 | 27.78 | 26.29 | 29706 |
| 1736293200 | 27.23 | -0.09 | -0.33 | 27.72 | 28.391 | 26.78 | 31233 |
| 1736206800 | 27.32 | -0.83 | -2.95 | 29.31 | 29.31 | 27.1 | 69423 |
| 1735947600 | 28.15 | -0.14 | -0.49 | 28.55 | 28.55 | 27.8 | 22210 |
| 1735861200 | 28.29 | 0.18 | 0.64 | 28.15 | 29.1899 | 27.64 | 25667 |
| 1735688400 | 28.11 | -0.01 | -0.04 | 27.87 | 28.68 | 27.11 | 38960 |
| 1735602000 | 28.12 | 0.36 | 1.30 | 27.54 | 28.46 | 27.28 | 38339 |
| 1735342800 | 27.76 | -0.84 | -2.94 | 28.45 | 28.7061 | 27.76 | 16846 |
| 1735256400 | 28.6 | 0.24 | 0.85 | 28.32 | 28.8917 | 28.28 | 12473 |
| 1735077840 | 28.36 | 1.05 | 3.84 | 27.18 | 28.58 | 27.12 | 14649 |
| 1734997200 | 27.31 | -0.48 | -1.73 | 27.6 | 27.6 | 27.04 | 17389 |
| 1734738000 | 27.79 | -1.56 | -5.32 | 29.36 | 29.36 | 27.58 | 36606 |
| 1734651600 | 29.35 | 0.76 | 2.66 | 29.24 | 29.7 | 28.59 | 42090 |
| 1734565200 | 28.59 | 0.32 | 1.13 | 30.12 | 30.12 | 28.31 | 36211 |
| 1734478800 | 28.27 | 0.22 | 0.78 | 28.92 | 28.92 | 27.785 | 30780 |
| 1734392400 | 28.05 | 2.64 | 10.39 | 25.61 | 29.72 | 25.48 | 67932 |
| 1734133200 | 25.41 | -0.91 | -3.46 | 26 | 26.25 | 25.24 | 13617 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
