Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.615 | 9.00482093664 | 29.04 | 32.044 | 27.25 | 135035 | 30.13522957 | CS |
| 4 | 3.496885 | 12.4187467805 | 28.158115 | 32.044 | 26.1851 | 62966 | 28.67307218 | CS |
| 12 | 7.695 | 32.1160267112 | 23.96 | 32.044 | 23.96 | 35553 | 27.80660409 | CS |
| 26 | 14.2 | 81.3520481237 | 17.455 | 32.044 | 15.93 | 31555 | 24.14466822 | CS |
| 52 | 11.305 | 55.5528255528 | 20.35 | 32.044 | 15.93 | 29957 | 21.16401681 | CS |
| 156 | -0.095 | -0.299212598425 | 31.75 | 35.7 | 15.93 | 51524 | 22.98373707 | CS |
| 260 | 8.975 | 39.5723104056 | 22.68 | 39.6099 | 9.76 | 57307 | 23.45506349 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737675600 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.81 | 0 |
| 1737589200 | 30.81 | 0.67 | 2.22 | 30.62 | 31.5 | 29.64 | 156637 |
| 1737502800 | 30.14 | 1.22 | 4.22 | 29.48 | 30.94 | 29.26 | 160863 |
| 1737157200 | 28.92 | 0.23 | 0.80 | 29.04 | 29.5299 | 27.25 | 87606 |
| 1737070800 | 28.69 | 1.69 | 6.26 | 26.69 | 29.4 | 26.6401 | 156046 |
| 1736984400 | 27 | 0.26 | 0.97 | 27.2 | 27.95 | 26.1851 | 85992 |
| 1736898000 | 26.74 | -0.14 | -0.52 | 26.88 | 27 | 26.51 | 18736 |
| 1736811600 | 26.88 | 0.23 | 0.86 | 26.75 | 27.3399 | 26.35 | 47758 |
| 1736552400 | 26.65 | -0.08 | -0.30 | 26.73 | 27.5 | 26.5 | 29927 |
| 1736379600 | 26.73 | -0.5 | -1.84 | 26.94 | 27.78 | 26.29 | 29706 |
| 1736293200 | 27.23 | -0.09 | -0.33 | 27.72 | 28.391 | 26.78 | 31233 |
| 1736206800 | 27.32 | -0.83 | -2.95 | 29.31 | 29.31 | 27.1 | 69423 |
| 1735947600 | 28.15 | -0.14 | -0.49 | 28.55 | 28.55 | 27.8 | 22210 |
| 1735861200 | 28.29 | 0.18 | 0.64 | 28.15 | 29.1899 | 27.64 | 25667 |
| 1735688400 | 28.11 | -0.01 | -0.04 | 27.87 | 28.68 | 27.11 | 38960 |
| 1735602000 | 28.12 | 0.36 | 1.30 | 27.54 | 28.46 | 27.28 | 38339 |
| 1735342800 | 27.76 | -0.84 | -2.94 | 28.45 | 28.7061 | 27.76 | 16846 |
| 1735256400 | 28.6 | 0.24 | 0.85 | 28.32 | 28.8917 | 28.28 | 12473 |
| 1735077840 | 28.36 | 1.05 | 3.84 | 27.18 | 28.58 | 27.12 | 14649 |
| 1734997200 | 27.31 | -0.48 | -1.73 | 27.6 | 27.6 | 27.04 | 17389 |
| 1734738000 | 27.79 | -1.56 | -5.32 | 29.36 | 29.36 | 27.58 | 36606 |
| 1734651600 | 29.35 | 0.76 | 2.66 | 29.24 | 29.7 | 28.59 | 42090 |
| 1734565200 | 28.59 | 0.32 | 1.13 | 30.12 | 30.12 | 28.31 | 36211 |
| 1734478800 | 28.27 | 0.22 | 0.78 | 28.92 | 28.92 | 27.785 | 30780 |
| 1734392400 | 28.05 | 2.64 | 10.39 | 25.61 | 29.72 | 25.48 | 67932 |
| 1734133200 | 25.41 | -0.91 | -3.46 | 26 | 26.25 | 25.24 | 13617 |
| 1734046800 | 26.32 | -0.43 | -1.61 | 26.5 | 27.305 | 26.25 | 18413 |
| 1733960400 | 26.75 | -0.26 | -0.96 | 26.83 | 27.4135 | 26.75 | 31042 |
| 1733874000 | 27.01 | 0.17 | 0.63 | 26.84 | 27.3999 | 26.69 | 9519 |
| 1733787600 | 26.84 | 0.36 | 1.36 | 26.73 | 26.9799 | 26.1513 | 15472 |
| 1733528400 | 26.48 | -0.37 | -1.38 | 26.7 | 27.05 | 26.3085 | 11452 |
| 1733442000 | 26.85 | -0.39 | -1.43 | 26.99 | 27.39 | 26.66 | 21396 |
| 1733355600 | 27.24 | 0.08 | 0.29 | 27.14 | 27.25 | 26.6 | 22297 |
| 1733269200 | 27.16 | -0.8 | -2.86 | 27.82 | 28.7 | 27.16 | 30197 |
| 1733182800 | 27.96 | 0.2 | 0.72 | 27.9 | 28.69 | 27.64 | 30268 |
| 1732917840 | 27.76 | 0.23 | 0.84 | 27.34 | 27.87 | 26.25 | 11791 |
| 1732750800 | 27.53 | 0.56 | 2.08 | 27.22 | 27.7 | 26.56 | 22014 |
| 1732664400 | 26.97 | 1.19 | 4.62 | 25.6 | 27.1 | 25.58 | 44126 |
| 1732578000 | 25.78 | -0.25 | -0.96 | 26.03 | 26.13 | 25.75 | 19321 |
| 1732318800 | 26.03 | -0.51 | -1.92 | 26.45 | 26.99 | 26.03 | 27022 |
| 1732232400 | 26.54 | 0.83 | 3.23 | 25.99 | 26.6 | 25.75 | 18397 |
| 1732146000 | 25.71 | -0.03 | -0.12 | 25.81 | 26.8 | 25.52 | 40511 |
| 1732059600 | 25.74 | 0.03 | 0.12 | 25.84 | 26.6 | 25.26 | 52525 |
| 1731973200 | 25.71 | 0.2 | 0.78 | 25.49 | 25.9 | 25.49 | 12286 |
| 1731714000 | 25.51 | -0.3 | -1.16 | 25.56 | 25.93 | 25.19 | 31578 |
| 1731627600 | 25.81 | -0.36 | -1.38 | 26.02 | 26.21 | 25.62 | 13246 |
| 1731541200 | 26.17 | 0.52 | 2.03 | 25.55 | 26.29 | 25.42 | 16097 |
| 1731454800 | 25.65 | -0.01 | -0.04 | 25.73 | 25.76 | 25.1828 | 18795 |
| 1731368400 | 25.66 | -0.84 | -3.17 | 26.65 | 26.82 | 25.42 | 26048 |
| 1731109200 | 26.5 | 0.27 | 1.03 | 26.4 | 26.98 | 26.02 | 17772 |
| 1731022800 | 26.23 | 0.73 | 2.86 | 25.49 | 26.545 | 25.03 | 16938 |
| 1730936400 | 25.5 | 0 | 0.00 | 25.14 | 26 | 25.0816 | 24200 |
| 1730850000 | 25.5 | -0.31 | -1.20 | 25.62 | 26 | 25.27 | 27832 |
| 1730763600 | 25.81 | 1.01 | 4.07 | 24.72 | 26.27 | 24.72 | 28031 |
| 1730500800 | 24.8 | 0.68 | 2.82 | 23.96 | 24.8 | 23.96 | 17725 |
| 1730414400 | 24.12 | 0.29 | 1.22 | 23.54 | 25.98 | 22.2408 | 30067 |
| 1730328000 | 23.83 | -0.79 | -3.21 | 24.46 | 24.46 | 23.63 | 14216 |
| 1730241600 | 24.62 | -0.3 | -1.20 | 24.65 | 24.9 | 24.51 | 16877 |
| 1730155200 | 24.92 | 0.09 | 0.36 | 25 | 25.285 | 24.83 | 12547 |
| 1729896000 | 24.83 | -0.04 | -0.16 | 24.83 | 25 | 24.5001 | 21971 |
| 1729809600 | 24.87 | 0.16 | 0.65 | 24.48 | 25.09 | 24.445 | 10079 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
