Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Madison Square Garden Entertainment Corp NEW | MSGE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 0.87% | 37.21 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.03 | 36.59 | 37.63 | 37.21 | 36.89 |
Resumen Histórico MSGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 41.58 | 34.11 | 39.07 | 745,125 | -2.79 | -6.98% |
| 1 Month | 39.38 | 41.58 | 34.11 | 38.96 | 467,360 | -2.17 | -5.51% |
| 3 Months | 36.59 | 41.58 | 34.11 | 38.45 | 457,947 | 0.62 | 1.69% |
| 6 Months | 28.38 | 41.58 | 28.33 | 34.88 | 497,948 | 8.83 | 31.11% |
| 1 Year | 33.54 | 41.58 | 27.55 | 33.95 | 481,696 | 3.67 | 10.94% |
| 3 Years | 91.35 | 94.37 | 27.55 | 50.55 | 340,210 | -54.14 | -59.27% |
| 5 Years | 68.95 | 121.42 | 27.55 | 57.16 | 313,425 | -31.74 | -46.03% |
MSGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 37.21 | 0.32 | 0.87% | 37.03 | 37.63 | 36.59 | 823,685 |
| 09 May 2024 | 36.89 | -2.99 | -7.50% | 36.55 | 39.52 | 34.11 | 1,064,954 |
| 08 May 2024 | 39.88 | -0.06 | -0.15% | 39.77 | 39.93 | 39.065 | 584,649 |
| 07 May 2024 | 39.94 | 0.68 | 1.73% | 39.26 | 40.13 | 39.01 | 596,832 |
| 06 May 2024 | 39.26 | -1.04 | -2.58% | 40.54 | 40.67 | 39.26 | 472,602 |
| 03 May 2024 | 40.30 | 0.82 | 2.08% | 40.00 | 41.58 | 39.93 | 1,006,590 |
| 02 May 2024 | 39.48 | -0.08 | -0.20% | 39.84 | 40.10 | 39.42 | 407,362 |
| 01 May 2024 | 39.56 | 0.41 | 1.05% | 39.40 | 40.04 | 39.05 | 591,297 |
| 30 Abr 2024 | 39.15 | -0.95 | -2.37% | 39.94 | 40.13 | 39.10 | 461,886 |
| 29 Abr 2024 | 40.10 | 0.68 | 1.73% | 39.52 | 40.15 | 39.21 | 210,260 |
| 26 Abr 2024 | 39.42 | -0.07 | -0.18% | 39.42 | 39.86 | 39.24 | 324,230 |
| 25 Abr 2024 | 39.49 | 0.03 | 0.08% | 39.29 | 39.50 | 38.82 | 377,934 |
| 24 Abr 2024 | 39.46 | -0.09 | -0.23% | 39.50 | 39.93 | 39.15 | 256,489 |
| 23 Abr 2024 | 39.55 | 1.09 | 2.83% | 38.50 | 39.77 | 38.4124 | 248,672 |
| 22 Abr 2024 | 38.46 | 0.52 | 1.37% | 38.15 | 38.76 | 37.90 | 236,388 |
| 19 Abr 2024 | 37.94 | 0.33 | 0.88% | 37.59 | 38.10 | 37.59 | 401,828 |
| 18 Abr 2024 | 37.61 | -0.21 | -0.56% | 37.80 | 37.94 | 37.465 | 488,202 |
| 17 Abr 2024 | 37.82 | -0.63 | -1.64% | 38.68 | 38.68 | 37.52 | 353,030 |
| 16 Abr 2024 | 38.45 | -0.14 | -0.36% | 38.32 | 38.71 | 38.105 | 549,030 |
| 15 Abr 2024 | 38.59 | -0.57 | -1.46% | 39.47 | 39.5475 | 38.49 | 431,459 |
| 12 Abr 2024 | 39.16 | -0.43 | -1.09% | 39.38 | 39.46 | 38.70 | 283,512 |
| 11 Abr 2024 | 39.59 | 0.13 | 0.33% | 39.60 | 39.70 | 39.11 | 188,669 |
