Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.626423690205 | 35.12 | 35.53 | 33.52 | 493596 | 34.53849799 | CS |
| 4 | 0.86 | 2.52643948296 | 34.04 | 36.76 | 32.395 | 444917 | 34.42497696 | CS |
| 12 | -7.51 | -17.7080877152 | 42.41 | 44.14 | 32.395 | 432501 | 36.92763724 | CS |
| 26 | -2.39 | -6.4092249933 | 37.29 | 44.14 | 32.395 | 377040 | 38.47006158 | CS |
| 52 | 2.91 | 9.09659268521 | 31.99 | 44.14 | 31.31 | 400034 | 37.51679695 | CS |
| 156 | -35.14 | -50.1713306682 | 70.04 | 84.57 | 27.55 | 342274 | 41.59590925 | CS |
| 260 | -34.05 | -49.3836113125 | 68.95 | 121.42 | 27.55 | 320175 | 54.06784002 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736811600 | 34.9 | 0.59 | 1.72 | 34.39 | 34.91 | 33.8 | 354725 |
| 1736552400 | 34.31 | 0.01 | 0.03 | 33.93 | 34.44 | 33.52 | 682898 |
| 1736379600 | 34.3 | -0.56 | -1.61 | 34.79 | 34.79 | 34.15 | 488148 |
| 1736293200 | 34.86 | -0.43 | -1.22 | 35.12 | 35.53 | 34.4 | 448611 |
| 1736206800 | 35.29 | -0.6 | -1.67 | 36.21 | 36.21 | 35.21 | 441001 |
| 1735947600 | 35.89 | 0.2 | 0.56 | 35.74 | 36.59 | 35.5 | 325905 |
| 1735861200 | 35.69 | 0.09 | 0.25 | 35.96 | 36.76 | 35.525 | 537176 |
| 1735688400 | 35.6 | -0.23 | -0.64 | 35.97 | 36.02 | 35.055 | 514436 |
| 1735602000 | 35.83 | 2.58 | 7.76 | 33.43 | 36.25 | 33.29 | 639462 |
| 1735342800 | 33.25 | -0.2 | -0.60 | 33.299999 | 33.42 | 32.78 | 319823 |
| 1735256400 | 33.45 | 0.25 | 0.75 | 32.97 | 33.46 | 32.89 | 217744 |
| 1735077840 | 33.2 | 0.14 | 0.42 | 33.07 | 33.33 | 32.85 | 147858 |
| 1734997200 | 33.06 | -0.34 | -1.02 | 33.15 | 33.32 | 32.67 | 288018 |
| 1734738000 | 33.4 | 0.18 | 0.54 | 32.83 | 33.685 | 32.77 | 807137 |
| 1734651600 | 33.22 | 0.17 | 0.51 | 33.2 | 33.39 | 32.395 | 467686 |
| 1734565200 | 33.049999 | -1.37 | -3.98 | 34.49 | 34.72 | 32.96 | 516758 |
| 1734478800 | 34.42 | 0.2 | 0.58 | 34.04 | 34.66 | 33.75 | 366209 |
| 1734392400 | 34.22 | -0.15 | -0.44 | 34.24 | 34.86 | 34.04 | 520825 |
| 1734133200 | 34.37 | -0.59 | -1.69 | 34.97 | 35.05 | 34.22 | 194250 |
| 1734046800 | 34.96 | -0.14 | -0.40 | 35.1 | 35.59 | 34.77 | 311931 |
| 1733960400 | 35.1 | -0.49 | -1.38 | 35.9 | 36.05 | 35.08 | 658453 |
| 1733874000 | 35.59 | -1.32 | -3.58 | 37.06 | 37.16 | 35.31 | 779961 |
| 1733787600 | 36.91 | -0.66 | -1.76 | 37.55 | 37.85 | 36.89 | 235502 |
| 1733528400 | 37.57 | 0.16 | 0.43 | 37.53 | 37.64 | 37.15 | 259465 |
| 1733442000 | 37.41 | -1.24 | -3.21 | 38.71 | 38.8 | 37.39 | 259997 |
| 1733355600 | 38.65 | -0.22 | -0.57 | 38.74 | 39 | 38.3249 | 594562 |
| 1733269200 | 38.87 | 2.3 | 6.29 | 37.12 | 39.38 | 37.02 | 1131993 |
| 1733182800 | 36.57 | -0.42 | -1.14 | 36.99 | 37.2034 | 36.57 | 470557 |
| 1732917840 | 36.99 | 0.35 | 0.96 | 36.89 | 37.45 | 36.89 | 533237 |
| 1732750800 | 36.64 | -0.14 | -0.38 | 36.84 | 37.21 | 36.62 | 337280 |
| 1732664400 | 36.78 | -0.07 | -0.19 | 36.75 | 37 | 36.32 | 524392 |
| 1732578000 | 36.85 | 0.57 | 1.57 | 36.51 | 37.18 | 36.455 | 453142 |
| 1732318800 | 36.28 | 0.06 | 0.17 | 36.34 | 36.67 | 36.13 | 367689 |
| 1732232400 | 36.22 | 0.57 | 1.60 | 35.5 | 36.65 | 35.3901 | 412298 |
| 1732146000 | 35.65 | 0.1 | 0.28 | 35.59 | 36.2099 | 35.32 | 443749 |
| 1732059600 | 35.55 | -0.47 | -1.30 | 35.74 | 35.84 | 35.05 | 343743 |
| 1731973200 | 36.02 | -0.37 | -1.02 | 35.29 | 36.69 | 35.29 | 460371 |
| 1731714000 | 36.39 | 0.58 | 1.62 | 35.91 | 36.86 | 35.555 | 508782 |
| 1731627600 | 35.81 | -0.94 | -2.56 | 36.72 | 36.85 | 35.71 | 427454 |
| 1731541200 | 36.75 | -0.93 | -2.47 | 37.55 | 37.7053 | 36.75 | 588133 |
| 1731454800 | 37.68 | -1.12 | -2.89 | 38.31 | 38.93 | 37.68 | 594302 |
| 1731368400 | 38.8 | -0.35 | -0.89 | 38.59 | 39.21 | 37.31 | 748964 |
| 1731109200 | 39.15 | -3.93 | -9.12 | 41 | 41.49 | 38.49 | 731913 |
| 1731022800 | 43.08 | -0.24 | -0.55 | 43.38 | 44.14 | 42.91 | 427573 |
| 1730936400 | 43.32 | 1.77 | 4.26 | 43.39 | 44.05 | 42.99 | 699504 |
| 1730850000 | 41.55 | 1.01 | 2.49 | 40.47 | 41.65 | 40.425 | 227592 |
| 1730763600 | 40.54 | -0.38 | -0.93 | 40.75 | 41.16 | 40.26 | 229984 |
| 1730500800 | 40.92 | -0.79 | -1.89 | 42.12 | 42.12 | 40.402 | 321875 |
| 1730414400 | 41.71 | -0.57 | -1.35 | 42.08 | 42.29 | 41.65 | 164636 |
| 1730328000 | 42.28 | -0.31 | -0.73 | 42.38 | 42.89 | 42.15 | 185913 |
| 1730241600 | 42.59 | 0.14 | 0.33 | 42.2 | 42.62 | 42.16 | 150056 |
| 1730155200 | 42.45 | 0.26 | 0.62 | 42.42 | 42.98 | 42.36 | 291128 |
| 1729896000 | 42.19 | 0.1 | 0.24 | 42.21 | 42.3498 | 41.8454 | 113656 |
| 1729809600 | 42.09 | 0.32 | 0.77 | 41.9 | 42.185 | 41.27 | 316637 |
| 1729723200 | 41.77 | -0.42 | -1.00 | 41.9 | 42.28 | 41.18 | 441466 |
| 1729636800 | 42.19 | -0.22 | -0.52 | 42.41 | 42.52 | 41.8 | 193516 |
| 1729550400 | 42.41 | -0.91 | -2.10 | 43.52 | 43.58 | 42.35 | 188166 |
| 1729291200 | 43.32 | -0.43 | -0.98 | 43.75 | 43.82 | 43.1001 | 239139 |
| 1729204800 | 43.75 | 0.35 | 0.81 | 43.51 | 44.045 | 43.195 | 131676 |
| 1729118400 | 43.4 | 0.36 | 0.84 | 43.06 | 43.7 | 42.8001 | 202877 |
| 1729032000 | 43.04 | -0.03 | -0.07 | 42.9 | 43.5 | 42.55 | 512923 |
| 1728945600 | 43.07 | 0.76 | 1.80 | 42.22 | 43.73 | 42 | 310721 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
