ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Madison Square Garden Entertainment Corp NEW

Madison Square Garden Entertainment Corp NEW (MSGE)

32.955
-0.495
( -1.48% )
Actualizado: 13:00:06

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
17.5014.9017.800.0016.350.000.00 %00-
20.0012.1014.4023.8013.250.000.00 %04,000-
22.5010.0012.800.0011.400.000.00 %00-
25.007.4010.300.008.850.000.00 %00-
30.002.254.300.003.2750.000.00 %00-
35.000.100.350.600.2250.000.00 %052-
40.000.700.100.700.400.000.00 %072-
45.000.200.250.200.2250.000.00 %049-
50.000.060.060.060.060.000.00 %09-
55.000.000.750.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.051.351.300.700.000.00 %01-
35.002.002.552.252.2750.000.00 %0259-
40.006.907.202.007.050.000.00 %094-
45.0011.6013.805.8012.700.000.00 %00-
50.0016.3018.9011.8017.600.000.00 %00-
55.0021.2023.9012.9522.550.000.00 %05-
60.0025.1028.900.0027.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 1.79
(297.78%)
149.47M
HUBCWHub Cyber Security Ltd
US$ 0.0351
(251.00%)
2.34M
AILEiLearningEngines Inc
US$ 0.54749
(239.00%)
500.24M
GTIGraphjet Technology
US$ 1.1101
(227.95%)
363.2M
LITMSnow Lake Resources Ltd
US$ 1.72
(95.45%)
110.04M
NEUPNeuphoria Therapeutics Inc
US$ 4.0769
(-92.37%)
882.37k
VIRXViracta Therapeutics Inc
US$ 0.1512
(-36.20%)
6.94M
PRFXPainReform Ltd
US$ 3.4857
(-28.86%)
838.53k
BAOSBaosheng Media Group Holdings Ltd
US$ 3.2423
(-26.64%)
1.04M
AIREreAlpha Tech Corporation
US$ 2.6805
(-25.13%)
7.25M
AILEiLearningEngines Inc
US$ 0.54749
(239.00%)
500.24M
GTIGraphjet Technology
US$ 1.1101
(227.95%)
363.2M
RGTIRigetti Computing Inc
US$ 17.6478
(14.30%)
243.98M
XTIAXTI Aerospace Inc
US$ 0.04
(0.00%)
231.17M
QSIQuantum Si Inc
US$ 3.93
(82.79%)
213.82M
TenKay TenKay 5 minutos hace
Nasdaq will no doubt process another RS. They must be going for some type of record…..
MULN
Diamondhands45 Diamondhands45 5 minutos hace
2-3$ coming sooner rather than later 
SVRE
mckvee mckvee 5 minutos hace
It's a real shitshow, BuzzLite. Had such hopes for this company, and now I have had to admit I'm a bag holder. As bad as I feel about losing my 10 grand invested in this pathetic company, I feel worse for the delusional - like ScratchMyAss. Making a mistake is one thing. Non-stop selling of th
ALRTF
I-Glow I-Glow 5 minutos hace
Excellent post that proves that Spooz is a just wait until company... Just wait until next week, next month, next quarter, 2024, 2025, 2026....

IG
SPZI
SantaZar SantaZar 5 minutos hace
#DDAmanda Chart on $WIMI:

Notice the 22,62,35 Factors on 12-17 to 12-19.....those would have showed up on scans.

#DDAmanda #XMAS Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaWIMI.jpg
WIMI
BigBadWolf BigBadWolf 5 minutos hace
[yt]Wxk1cyYJe-o[/yt] instead just tell them to $AF FU
AF
evenpar evenpar 5 minutos hace
I wish the market had your faith Navy? It was a nice bump from the election but it's been a slow bleed since if there was even a whisper of something positive happening here we'd be at 5:00 or 6:00 by now....
FNMA
martyDg martyDg 6 minutos hace
I'm updating mine to .50 (150% increase) from .20
NWBO
brooktrail1933 brooktrail1933 6 minutos hace
As I stated last week, it is beyond ridiculous to think LP has no plan for share appreciation at/after approval in the UK. Stop sniveling and take a breath.
NWBO
%Wiplash% %Wiplash% 6 minutos hace
Do audited financials have to be posted before FINRA will move forward?

XTREM1 on X says the company can call themselves whatever they want. Doesn't mean the name has officially gone through the change process or is approved.
https://x.com/XTREM1_JUNIOR6/status/1871692117975937
IGPK
SantaZar SantaZar 6 minutos hace
#DDAmanda Chart on $WIMI:

Notice the 22,62,35 Factors on 12-17 to 12-19.....those would have showed up on scans.

#DDAmanda #XMAS Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaWIMI.jpg
WIMI
SantaZar SantaZar 6 minutos hace
#DDAmanda Chart on $WIMI:

Notice the 22,62,35 Factors on 12-17 to 12-19.....those would have showed up on scans.

#DDAmanda #XMAS Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaWIMI.jpg
WIMI
BBANBOB BBANBOB 7 minutos hace
AND probably a lower low from here as well
COOP
52172 52172 7 minutos hace
Pack another mexi brown bowl! 
PHIL
gp22 gp22 7 minutos hace
$TSSI: Elon play...Powering up for true "January Effect" opening of new 262K sq ft. AI/Quantum Server factory. Link:
https://finance.yahoo.com/news/tss-inc-signs-long-term-210500308.html
TSSI
nyt nyt 7 minutos hace
It went to a penny today. BONK!
VPLM
SantaZar SantaZar 7 minutos hace
#DDAmanda Chart on $WIMI:

Notice the 22,62,35 Factors on 12-17 to 12-19.....those would have showed up on scans.

#DDAmanda #XMAS Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaWIMI.jpg
WIMI
Dog Johnson Dog Johnson 8 minutos hace
Nice article Dec 23:

https://finance.yahoo.com/news/qs-energy-announces-milestones-global-213000552.html
QSEP
janice shell janice shell 8 minutos hace
Oh dear! It's below a dollar! Will it stay there for the close?

Fairly tight spread, too, at least for now.
MULN
Green Leaf Smoker Green Leaf Smoker 8 minutos hace
All indications point to NEXT WEEK after the NEXT WEEK & possibly the NEXT WEEK it will get closer 🤣😂🤣
PHIL
Trooperstocks Trooperstocks 8 minutos hace
$CBDW dives deeper into their partnership with Adnexus Biotech and how they are working to help drive innovations in drug discovery, personalized medicine, and healthcare solutions in the rapidly expanding #AI #healthcare space. https://t.co/qwPnEAHgEH
CBDW
weedtrader420 weedtrader420 8 minutos hace
BITCOIN $300,000 2025
BTCUSD
Trooperstocks Trooperstocks 8 minutos hace
$CBDW dives deeper into their partnership with Adnexus Biotech and how they are working to help drive innovations in drug discovery, personalized medicine, and healthcare solutions in the rapidly expanding #AI #healthcare space. https://t.co/qwPnEAHgEH
CBDW

Su Consulta Reciente

Delayed Upgrade Clock