Madison Square Garden Sp... MSGS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Madison Square Garden Sports Corp (MSGS)
Madison Square Garden Sports Corp (MSGS) Opciones

Madison Square Garden Sports Corp (MSGS)

198.73

-2.75

(-1.36%)

Cerrado 04 Marzo 3:00PM

Delayed by 15 minutes

198.73

0.00

( 0.00% )

Pre Mercado: 3:09AM

Delayed by 15 minutes

MSGS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
150.00	47.30	50.90	0.00	49.10	0.00	0.00 %	0	0	-
155.00	43.00	45.80	0.00	44.40	0.00	0.00 %	0	0	-
160.00	37.30	40.70	0.00	39.00	0.00	0.00 %	0	0	-
165.00	32.30	35.90	0.00	34.10	0.00	0.00 %	0	0	-
170.00	27.40	30.80	0.00	29.10	0.00	0.00 %	0	0	-
175.00	22.90	25.90	0.00	24.40	0.00	0.00 %	0	0	-
180.00	18.20	21.10	28.76	19.65	0.00	0.00 %	0	1	-
185.00	13.80	15.70	0.00	14.75	0.00	0.00 %	0	0	-
190.00	9.20	12.00	0.00	10.60	0.00	0.00 %	0	0	-
195.00	6.20	7.80	11.50	7.00	0.00	0.00 %	0	1	-
200.00	3.30	4.70	7.00	4.00	0.00	0.00 %	0	6	-
210.00	0.90	1.60	2.50	1.25	0.00	0.00 %	0	77	-
220.00	0.25	0.90	0.41	0.575	-0.29	-41.43 %	1	505	04/3/2025
230.00	0.05	1.00	0.40	0.525	-0.05	-11.11 %	3	9	04/3/2025
240.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
150.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.18	2.30	0.18	1.24	0.00	0.00 %	0	1	-
180.00	0.10	2.50	0.23	1.30	0.00	0.00 %	0	10	-
185.00	0.10	2.80	1.10	1.45	0.00	0.00 %	0	4	-
190.00	0.25	3.40	1.15	1.825	0.00	0.00 %	0	5	-
195.00	2.30	3.30	2.60	2.80	0.60	30.00 %	5	13	04/3/2025
200.00	4.60	5.60	5.60	5.10	3.60	180.00 %	2	129	04/3/2025
210.00	10.60	13.50	10.20	12.05	-0.00	0.00 %	0	77	-
220.00	20.00	23.10	0.00	21.55	0.00	0.00 %	0	0	-
230.00	29.80	32.50	0.00	31.15	0.00	0.00 %	0	0	-
240.00	39.90	43.20	0.00	41.55	0.00	0.00 %	0	0	-
250.00	49.90	53.20	0.00	51.55	0.00	0.00 %	0	0	-
260.00	59.70	63.20	0.00	61.45	0.00	0.00 %	0	0	-
270.00	70.10	72.90	0.00	71.50	0.00	0.00 %	0	0	-
280.00	79.80	82.60	0.00	81.20	0.00	0.00 %	0	0	-
290.00	89.40	92.70	0.00	91.05	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ARBBARB IOT Group Ltd	US$ 0.9932 (91.00%)	3.38M
ODPODP Corporation	US$ 22.00 (47.95%)	204
AGHAureus Greenway Holdings Inc	US$ 1.05 (36.36%)	2.15M
BHFBrighthouse Financial Inc	US$ 69.99 (27.35%)	13
NVNINVNI Group Ltd	US$ 0.3308 (26.02%)	14.84M
RETOReTo Eco Solutions Inc	US$ 0.6305 (-28.76%)	36.37k
SYRESpyre Therapeutics Inc	US$ 13.13 (-27.94%)	1
OMCLOmnicell Inc	US$ 28.00 (-25.11%)	389
OMEROmeros Corporation	US$ 6.01 (-24.69%)	4
ARHSArhaus Inc	US$ 7.01 (-24.30%)	5
NVNINVNI Group Ltd	US$ 0.3308 (26.02%)	14.84M
BTOGBit Origin Ltd	US$ 0.447 (24.86%)	4.55M
SHViShares Short Treasury Bond ETF	US$ 110.14 (0.02%)	3.76M
ARBBARB IOT Group Ltd	US$ 0.9918 (90.73%)	3.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.094 (10.59%)	2.46M

onehundredmph

onehundredmph 6 minutos hace

Try reading the statutes rather than the regulations that were violated by the same regulatory agencies designed to enforce them. Just stop the ignorance. No brain power whatsoever

Seminole Red

Seminole Red 9 minutos hace

I wonder how much those little signs cost the taxpayer.........

Jimmy Joe

Jimmy Joe 15 minutos hace

Guess Jet didn't hear about the tariff war yet. Prices won't go up and markets are not worried one bit.

Wasn't the market flying yesterday~? All stocks were up Bigly.

Eggs are coming down along with everything with 25% tariff increases that will impact Mexico and Canad

Truenorth2016

Truenorth2016 16 minutos hace

4;01 Mark Of GCAN CEO Video, He said "were Working On Strategic Aquisitions That Will Compliment their existing business while adding significant revenues beyond current projections"....Will GCAN Ticker Get A Deal With A Merger Candidate that will fall under Core Gaming"?

Remember the

BOREALIS

BOREALIS 18 minutos hace

BREAKING NEWS: Bernie Sanders Delivers Blistering Response To Trump's Address To Congress

191,415 views

23:05
https://www.youtube.com/watch?v=Vhdih6WXTEc

BOREALIS

BOREALIS 21 minutos hace

BREAKING NEWS: Bernie Sanders Delivers Blistering Response To Trump's Address To Congress

191,415 views

23:05
https://www.youtube.com/watch?v=Vhdih6WXTEc

Seminole Red

Seminole Red 26 minutos hace

Carol King, Its to late....

https://www.bing.com/videos/riverview/relatedvideo?q=it%27s+too+late&&mid=BF5BDDF9AA89CD7A38F0BF5BDDF9AA89CD7A38F0&FORM=VAMGZC

Seminole Red

Seminole Red 29 minutos hace

gotta love that

BurgerKing82

BurgerKing82 44 minutos hace

Who did you buy it through? Was it recently?

carvajal

carvajal 51 minutos hace

style="font-size: 1em"The recent hires in investor relations and auditing suggest that Ybyra intends to properly handle their latest quarterly report, including their assets, inventory, and possibly even showing a profit ?

ducci1

ducci1 54 minutos hace

Charts: SPX Daily Giant Inverse W Pattern Start Nov---Base 5700 just below 200SMA --CCI Printing 3 Pulses Flat---Possible Weak R3 Bottom ---Like to see 2-3 Pulses Up count on CCI---If breaks looks like Next Support around 5400----Lets See ??

Truenorth2016

Truenorth2016 59 minutos hace

GCAN CEO New Youtube Interview....My Apologies, Here Is The Real Link And Interview...I Was having Trouble-Shooting Problems Posting the Link...
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=2s insert-text-here

Bob Mullet

Bob Mullet 1 hora hace

Boiler room closed this week? Awfully quiet here.

Come on guys......PUMP, PUMP-PUMP IT UP!!!!!!

nwsun

nwsun 1 hora hace

We hear about the fourth industrial turning alot and the great reset. I wonder if the penny stock market is going away in this new paradigm? The whole world is changing.

Truenorth2016

Truenorth2016 1 hora hace

Massive Merger News From GCAN CEO In His Own Words!!!
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s insert-text-here

Truenorth2016

Truenorth2016 1 hora hace

OMG! GCAN CEO Confirms Google, Meta, TikTok, Unity & Applivon!!!
Go to 3:09 Mark Of This Interview...he says it to our face!!! He Been in " Business Bed" WIth Top Companies On His Core Gaming Business All This Time...THIS WHY HE HAS 40 MILLION Subscribers in 140 Countries!!!
What A Bad

ducci1

ducci1 1 hora hace

Charts: New SPX 15 min Falling Channel---B/O R1 5851-----B/Down Lower T/L Fib at 5734 --Looks like Nice Channel--see if can Bottom Test Again or Back Up for B/O ?? Back to Werk !!

Truenorth2016

Truenorth2016 1 hora hace

Sorry So Excited Forgot To Post Link To Youtube Video GCAN CEO https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s

ducci1

ducci1 1 hora hace

Pivot Calcs: SPS Pivot 5791----R1--5851----R2-5924----S1--5718----S2--5658-----SPY Pivot 578----R1--584----S1--571-----ES Pivot 5814-----VIX Pivot 23.85 !!LOL!!

wagner

wagner 2 horas hace

Trump

Later this week..

https://www.defense.gov/News/News-Stories/Article/Article/4101236/president-says-military-recruiting-up-so-too-will-be-american-shipbuilding-gold/

Truenorth2016

Truenorth2016 2 horas hace

OMG! GCAN CEO Confirms Google, Meta, TikTok, Unity & Applivon!!!
Go to 3:09 Mark Of This Interview ...he says it to our face!!! He Been in " Business Bed" WIth Top Companies On His Core Gaming Business All This Time...THIS WHY HE HAS 40 MILLION Subscribers in 140 Countries!!!
What A

pgsd

pgsd 2 horas hace

Change NHS: How the innovative pharmaceutical industry can help deliver the NHS 10-Year Plan :

A paper from the Association of the British Pharmaceutical Industry (ABPI)

This paper, based on our input to the NHS 10-Year Health Plan consultation process, sets out our rec

newmedman

newmedman 2 horas hace

dammit, you always come up with those tasty recipes while I'm hungry. I just went shopping yesterday and none of that stuff crossed my mind. The meat was on sale, so I stocked up, lol my freezer is packed but I'll save that.

They had back ribs, buy one slab get two free, strip steaks

Nightdaytrader

Nightdaytrader 2 horas hace

Ron_66271, I’m sorry. I am not a finance major and it obviously shows. I guess I am confused by your statements.

In your earlier post, you said: “Hint: coop needs to exceed $600 pps for class 19 to receive one face value.”

Then in your reply to me, you said, “No co

Madison Square Garden Sp...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones