Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 26.22 | 0.15 | 0.58% | 26.32 | 26.37 | 26.13 | 1,449,631 |
| 02 May 2024 | 26.07 | 1.00 | 3.99% | 25.66 | 26.28 | 25.548 | 3,782,741 |
| 01 May 2024 | 25.07 | 0.06 | 0.24% | 25.045 | 25.565 | 24.995 | 1,828,031 |
| 30 Abr 2024 | 25.01 | -0.74 | -2.87% | 25.30 | 25.35 | 25.01 | 1,171,568 |
| 29 Abr 2024 | 25.75 | 0.38 | 1.50% | 25.50 | 25.86 | 25.455 | 1,157,267 |
| 26 Abr 2024 | 25.37 | 0.15 | 0.59% | 25.49 | 25.555 | 25.255 | 995,586 |
| 25 Abr 2024 | 25.22 | 0.02 | 0.08% | 24.81 | 25.32 | 24.73 | 1,422,361 |
| 24 Abr 2024 | 25.20 | 0.01 | 0.04% | 25.43 | 25.43 | 25.115 | 1,036,221 |
| 23 Abr 2024 | 25.19 | -0.62 | -2.40% | 25.31 | 25.32 | 25.00 | 1,519,916 |
| 22 Abr 2024 | 25.81 | 0.42 | 1.65% | 25.43 | 25.925 | 25.325 | 1,465,764 |
| 19 Abr 2024 | 25.39 | 0.24 | 0.95% | 25.31 | 25.44 | 25.21 | 1,348,930 |
| 18 Abr 2024 | 25.15 | 0.04 | 0.16% | 25.39 | 25.485 | 25.035 | 2,806,684 |
| 17 Abr 2024 | 25.11 | -0.07 | -0.28% | 25.36 | 25.385 | 24.955 | 2,427,429 |
| 16 Abr 2024 | 25.18 | -1.77 | -6.57% | 25.13 | 25.335 | 25.005 | 3,912,944 |
| 15 Abr 2024 | 26.95 | 0.03 | 0.11% | 27.39 | 27.42 | 26.855 | 1,455,552 |
| 12 Abr 2024 | 26.92 | -0.61 | -2.22% | 27.73 | 27.905 | 26.86 | 1,817,686 |
| 11 Abr 2024 | 27.53 | -0.09 | -0.33% | 27.87 | 27.87 | 27.225 | 1,201,598 |
| 10 Abr 2024 | 27.62 | -0.36 | -1.29% | 27.45 | 27.74 | 27.385 | 965,135 |
| 09 Abr 2024 | 27.98 | 0.13 | 0.47% | 28.14 | 28.22 | 27.82 | 951,025 |
| 08 Abr 2024 | 27.85 | 0.58 | 2.13% | 27.74 | 27.93 | 27.64 | 1,466,997 |
| 05 Abr 2024 | 27.27 | -0.09 | -0.33% | 27.295 | 27.415 | 27.125 | 1,066,851 |
| 04 Abr 2024 | 27.36 | -0.37 | -1.33% | 27.96 | 27.98 | 27.34 | 1,393,982 |
| 03 Abr 2024 | 27.73 | 0.19 | 0.69% | 27.58 | 27.83 | 27.49 | 1,726,832 |
| 02 Abr 2024 | 27.54 | -0.01 | -0.04% | 27.64 | 27.82 | 27.355 | 1,658,870 |
| 01 Abr 2024 | 27.55 | -0.03 | -0.11% | 27.74 | 27.85 | 27.475 | 1,368,910 |
| 28 Mar 2024 | 27.58 | -0.23 | -0.83% | 27.51 | 27.64 | 27.40 | 1,657,084 |
| 27 Mar 2024 | 27.81 | 0.80 | 2.96% | 27.22 | 27.84 | 27.205 | 2,106,464 |
| 26 Mar 2024 | 27.01 | -0.08 | -0.30% | 27.15 | 27.23 | 27.00 | 1,487,606 |
| 25 Mar 2024 | 27.09 | 0.19 | 0.71% | 27.11 | 27.3192 | 27.09 | 1,368,857 |
| 22 Mar 2024 | 26.90 | -0.01 | -0.04% | 27.10 | 27.145 | 26.90 | 930,048 |
| 21 Mar 2024 | 26.91 | -0.11 | -0.41% | 27.02 | 27.105 | 26.88 | 1,190,418 |
| 20 Mar 2024 | 27.02 | 0.53 | 2.00% | 26.40 | 27.135 | 26.39 | 1,437,942 |
| 19 Mar 2024 | 26.49 | 0.04 | 0.15% | 26.30 | 26.585 | 26.30 | 1,488,231 |
| 18 Mar 2024 | 26.45 | 0.03 | 0.11% | 26.78 | 26.79 | 26.39 | 1,851,750 |
| 15 Mar 2024 | 26.42 | 0.01 | 0.04% | 26.52 | 26.695 | 26.235 | 1,712,788 |
| 14 Mar 2024 | 26.41 | -0.55 | -2.04% | 26.86 | 26.89 | 26.26 | 1,769,456 |
| 13 Mar 2024 | 26.96 | -0.09 | -0.33% | 26.65 | 27.09 | 26.65 | 1,695,407 |
| 12 Mar 2024 | 27.05 | 0.90 | 3.44% | 27.02 | 27.07 | 26.71 | 2,320,932 |
| 11 Mar 2024 | 26.15 | 0.06 | 0.23% | 25.91 | 26.175 | 25.83 | 1,483,136 |
| 08 Mar 2024 | 26.09 | 0.07 | 0.27% | 26.23 | 26.28 | 26.03 | 1,014,439 |
| 07 Mar 2024 | 26.02 | 0.64 | 2.52% | 25.95 | 26.185 | 25.89 | 1,505,243 |
| 06 Mar 2024 | 25.38 | 0.24 | 0.95% | 25.48 | 25.6243 | 25.36 | 1,108,093 |
| 05 Mar 2024 | 25.14 | -0.49 | -1.91% | 25.24 | 25.41 | 25.075 | 1,703,229 |
| 04 Mar 2024 | 25.63 | -0.30 | -1.16% | 25.75 | 25.8199 | 25.57 | 2,114,352 |
| 01 Mar 2024 | 25.93 | -0.15 | -0.58% | 26.05 | 26.13 | 25.875 | 1,191,885 |
| 29 Feb 2024 | 26.08 | 0.04 | 0.15% | 26.00 | 26.22 | 25.97 | 1,304,385 |
| 28 Feb 2024 | 26.04 | -0.36 | -1.36% | 26.17 | 26.17 | 26.005 | 1,131,958 |
| 27 Feb 2024 | 26.40 | 0.30 | 1.15% | 26.43 | 26.50 | 26.245 | 1,491,997 |
| 26 Feb 2024 | 26.10 | -0.32 | -1.21% | 26.12 | 26.1901 | 25.98 | 1,413,225 |
| 23 Feb 2024 | 26.42 | 0.26 | 0.99% | 26.25 | 26.46 | 26.18 | 1,255,841 |
| 22 Feb 2024 | 26.16 | -0.14 | -0.53% | 26.58 | 26.61 | 26.15 | 1,711,346 |
| 21 Feb 2024 | 26.30 | -0.02 | -0.08% | 26.35 | 26.46 | 26.23 | 860,897 |
| 20 Feb 2024 | 26.32 | -1.08 | -3.94% | 26.35 | 26.525 | 26.225 | 2,419,524 |
| 16 Feb 2024 | 27.40 | 0.19 | 0.70% | 27.88 | 27.88 | 27.39 | 1,732,262 |
| 15 Feb 2024 | 27.21 | 0.09 | 0.33% | 27.08 | 27.32 | 27.07 | 1,649,968 |
| 14 Feb 2024 | 27.12 | 0.16 | 0.59% | 26.95 | 27.24 | 26.90 | 1,878,230 |
| 13 Feb 2024 | 26.96 | -1.55 | -5.44% | 27.34 | 27.50 | 26.74 | 2,301,793 |
| 12 Feb 2024 | 28.51 | -0.39 | -1.35% | 28.67 | 28.81 | 28.45 | 1,696,672 |
| 09 Feb 2024 | 28.90 | 0.24 | 0.84% | 28.55 | 28.95 | 28.465 | 1,860,467 |
| 08 Feb 2024 | 28.66 | 1.24 | 4.52% | 28.13 | 28.77 | 28.025 | 3,200,392 |
| 07 Feb 2024 | 27.42 | 0.04 | 0.15% | 27.15 | 27.42 | 27.00 | 1,836,902 |
| 06 Feb 2024 | 27.38 | 0.38 | 1.41% | 27.18 | 27.48 | 27.16 | 1,048,668 |
| 05 Feb 2024 | 27.00 | -0.66 | -2.39% | 26.93 | 27.09 | 26.625 | 1,096,243 |
