Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.23 | 8.63427631952 | 176.39 | 197.48 | 174.09 | 282507 | 184.70164983 | CS |
| 4 | 26.43 | 15.9997578546 | 165.19 | 197.48 | 163 | 477761 | 183.2762215 | CS |
| 12 | -7.66 | -3.84383781614 | 199.28 | 213.98 | 163 | 374946 | 191.31455665 | CS |
| 26 | 15.93 | 9.0671068359 | 175.69 | 213.98 | 152.1 | 410743 | 184.31271383 | CS |
| 52 | 51.16 | 36.4231809768 | 140.46 | 213.98 | 137.7 | 408212 | 173.98576162 | CS |
| 156 | 76.77 | 66.8437091859 | 114.85 | 213.98 | 62.51 | 389459 | 127.92335193 | CS |
| 260 | 124.71 | 186.38469586 | 66.91 | 213.98 | 25.24 | 415162 | 107.77253305 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664400 | 191.62 | -4.24 | -2.16 | 191.68 | 193.085 | 189.44 | 339412 |
| 1732578000 | 195.86 | 11.42 | 6.19 | 189.225 | 197.48 | 189.0235 | 395682 |
| 1732318800 | 184.44 | 6.76 | 3.80 | 181.78 | 184.885 | 179.68 | 371632 |
| 1732232400 | 177.68 | -0.55 | -0.31 | 179.1 | 181.71 | 177.47 | 265150 |
| 1732146000 | 178.23 | -0.02 | -0.01 | 178.02 | 178.58 | 176.405 | 201625 |
| 1732059600 | 178.25 | 0.81 | 0.46 | 176.39 | 178.85 | 174.09 | 178448 |
| 1731973200 | 177.44 | -1.97 | -1.10 | 179.13 | 180.5925 | 177.15 | 214135 |
| 1731714000 | 179.41 | -1.82 | -1.00 | 181.41 | 182.03 | 179.19 | 397695 |
| 1731627600 | 181.23 | 3.31 | 1.86 | 179.815 | 183.285 | 179.395 | 680737 |
| 1731541200 | 177.92 | -2.93 | -1.62 | 184.85 | 185 | 176.94 | 585909 |
| 1731454800 | 180.85 | -9.15 | -4.82 | 188.5 | 189.22 | 180.72 | 318645 |
| 1731368400 | 190 | -0.77 | -0.40 | 193.06 | 193.24 | 188.17 | 363113 |
| 1731109200 | 190.77 | 3.13 | 1.67 | 187.505 | 190.825 | 187.26 | 399086 |
| 1731022800 | 187.64 | 0.99 | 0.53 | 185.28 | 189.11 | 184.49 | 433493 |
| 1730936400 | 186.65 | -4.14 | -2.17 | 182.48 | 187.48 | 177.67 | 988478 |
| 1730850000 | 190.79 | 5.21 | 2.81 | 185.38 | 191.18 | 185.38 | 368913 |
| 1730763600 | 185.58 | 2.14 | 1.17 | 184 | 192.09 | 184 | 338029 |
| 1730500800 | 183.44 | 2.24 | 1.24 | 185 | 187.125 | 181.72 | 635532 |
| 1730414400 | 181.2 | 3.66 | 2.06 | 178.17 | 183.3 | 176.9 | 689330 |
| 1730328000 | 177.54 | -3 | -1.66 | 174.43 | 182.68 | 166.54 | 690530 |
| 1730241600 | 180.54 | -3.94 | -2.14 | 165.19 | 180.9 | 163 | 1039063 |
| 1730155200 | 184.48 | 1.64 | 0.90 | 184.77 | 186.75 | 183.88 | 407874 |
| 1729896000 | 182.84 | -2.59 | -1.40 | 187.56 | 187.56 | 182.44 | 332813 |
| 1729809600 | 185.43 | 2.11 | 1.15 | 185.24 | 186.59 | 183.28 | 374066 |
| 1729723200 | 183.32 | -0.7 | -0.38 | 182.07 | 185.44 | 181.5 | 384076 |
| 1729636800 | 184.02 | -9.62 | -4.97 | 188.5 | 188.582 | 183.35 | 407036 |
| 1729550400 | 193.64 | -10.36 | -5.08 | 204.16 | 204.16 | 193.28 | 358567 |
| 1729291200 | 204 | 2.08 | 1.03 | 203.03 | 205.82 | 201.16 | 296728 |
| 1729204800 | 201.92 | -1.36 | -0.67 | 202.66 | 203.3 | 200.255 | 216577 |
| 1729118400 | 203.28 | 5.46 | 2.76 | 201.31 | 203.38 | 199.8643 | 248325 |
| 1729032000 | 197.82 | 1.08 | 0.55 | 199.55 | 201.27 | 197.54 | 275517 |
| 1728945600 | 196.74 | 2.95 | 1.52 | 194.05 | 197.63 | 193.52 | 168017 |
| 1728686400 | 193.79 | 1.71 | 0.89 | 191.79 | 194.91 | 191.79 | 170816 |
| 1728600000 | 192.08 | -2.74 | -1.41 | 190.75 | 193.73 | 190.53 | 184629 |
| 1728513600 | 194.82 | -1.37 | -0.70 | 196.2 | 197.505 | 194.26 | 190528 |
| 1728427200 | 196.19 | 0.96 | 0.49 | 194.6 | 199.355 | 193.46 | 154103 |
| 1728340800 | 195.23 | -2.81 | -1.42 | 194.97 | 196.24 | 192.37 | 212947 |
| 1728081600 | 198.04 | -4.39 | -2.17 | 201.52 | 201.52 | 194.67 | 217207 |
| 1727995200 | 202.43 | 0.11 | 0.05 | 200.97 | 202.735 | 198.82 | 141675 |
| 1727908800 | 202.32 | -3.08 | -1.50 | 201.375 | 205 | 199.95 | 212834 |
| 1727822400 | 205.4 | 0.33 | 0.16 | 203.86 | 207.53 | 201.49 | 163308 |
| 1727735520 | 205.07 | 1.33 | 0.65 | 202.51 | 206.06 | 200.775 | 306807 |
| 1727476800 | 203.74 | 3.07 | 1.53 | 203.6 | 206.93 | 201.45 | 278066 |
| 1727390400 | 200.67 | 0.22 | 0.11 | 204.07 | 204.07 | 200.22 | 236987 |
| 1727304000 | 200.45 | -4.95 | -2.41 | 203.93 | 204.72 | 199.73 | 415802 |
| 1727217600 | 205.4 | -0.48 | -0.23 | 205.9 | 207.05 | 203.69 | 335711 |
| 1727131200 | 205.88 | 2.55 | 1.25 | 205.7 | 207.04 | 203.595 | 346957 |
| 1726872000 | 203.33 | -10.36 | -4.85 | 205.16 | 210.36 | 202.665 | 1112023 |
| 1726785600 | 213.69 | 11.13 | 5.49 | 208.085 | 213.98 | 204.45 | 583860 |
| 1726699200 | 202.56 | -1.79 | -0.88 | 204.97 | 211.0099 | 201.72 | 359824 |
| 1726612800 | 204.35 | 2.75 | 1.36 | 203.99 | 206.16 | 201.83 | 310066 |
| 1726526400 | 201.6 | -1.96 | -0.96 | 204.19 | 204.19 | 198.85 | 533766 |
| 1726267200 | 203.56 | 8 | 4.09 | 200.95 | 205.96 | 200.95 | 400692 |
| 1726180800 | 195.56 | 3.78 | 1.97 | 192.0278 | 197.46 | 191.47 | 327178 |
| 1726094400 | 191.78 | 1.13 | 0.59 | 188.27 | 192.07 | 184.955 | 425963 |
| 1726008000 | 190.65 | 0.88 | 0.46 | 191.64 | 191.75 | 187.85 | 243121 |
| 1725921600 | 189.77 | 0.12 | 0.06 | 189.48 | 193.27 | 188.27 | 329200 |
| 1725662400 | 189.65 | 0.38 | 0.20 | 193.245 | 195.53 | 189.58 | 366336 |
| 1725576000 | 189.27 | -0.99 | -0.52 | 188.66 | 192.65 | 188.66 | 278446 |
| 1725489600 | 190.26 | -0.42 | -0.22 | 189.55 | 191.85 | 186.29 | 305988 |
| 1725403200 | 190.68 | -7.39 | -3.73 | 199.28 | 199.53 | 190 | 327106 |
| 1725057600 | 198.07 | 0.97 | 0.49 | 199.01 | 199.83 | 194.049 | 310127 |
| 1724971200 | 197.1 | -0.69 | -0.35 | 198.76 | 198.82 | 194.89 | 216108 |
| 1724884800 | 197.79 | -1.16 | -0.58 | 197.35 | 200.005 | 195.61 | 298027 |
| 1724798400 | 198.95 | -2.88 | -1.43 | 199.77 | 200.765 | 198.165 | 320329 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
