Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Metallus Inc | MTUS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.75% | 20.27 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.85 | 19.84 | 20.53 | 20.27 | 20.12 |
Resumen Histórico MTUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.06 | 21.33 | 19.84 | 20.63 | 325,641 | -0.79 | -3.75% |
| 1 Month | 23.99 | 24.34 | 19.84 | 21.53 | 238,773 | -3.72 | -15.51% |
| 3 Months | 22.32 | 24.34 | 19.84 | 21.92 | 219,208 | -2.05 | -9.18% |
| 6 Months | 19.03 | 24.34 | 18.70 | 21.61 | 279,425 | 1.24 | 6.52% |
| 1 Year | 19.03 | 24.34 | 18.70 | 21.61 | 279,425 | 1.24 | 6.52% |
| 3 Years | 19.03 | 24.34 | 18.70 | 21.61 | 279,425 | 1.24 | 6.52% |
| 5 Years | 19.03 | 24.34 | 18.70 | 21.61 | 279,425 | 1.24 | 6.52% |
MTUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.27 | 0.15 | 0.75% | 19.85 | 20.53 | 19.84 | 519,512 |
| 27 Jun 2024 | 20.12 | -0.35 | -1.71% | 20.44 | 20.44 | 19.96 | 207,944 |
| 26 Jun 2024 | 20.47 | 0.28 | 1.39% | 20.01 | 20.50 | 20.01 | 156,610 |
| 25 Jun 2024 | 20.19 | -0.22 | -1.08% | 20.35 | 20.425 | 20.165 | 183,510 |
| 24 Jun 2024 | 20.41 | -0.54 | -2.58% | 21.00 | 21.33 | 20.40 | 257,005 |
| 21 Jun 2024 | 20.95 | -0.19 | -0.90% | 21.06 | 21.18 | 20.81 | 823,136 |
| 20 Jun 2024 | 21.14 | 0.55 | 2.67% | 20.62 | 21.24 | 20.58 | 214,646 |
| 18 Jun 2024 | 20.59 | 0.09 | 0.44% | 20.60 | 20.77 | 20.41 | 205,864 |
| 17 Jun 2024 | 20.50 | -0.28 | -1.35% | 20.45 | 20.78 | 20.29 | 300,706 |
| 14 Jun 2024 | 20.78 | -0.50 | -2.35% | 21.14 | 21.14 | 20.77 | 143,412 |
| 13 Jun 2024 | 21.28 | -0.42 | -1.94% | 21.60 | 21.60 | 21.18 | 141,070 |
| 12 Jun 2024 | 21.70 | 0.05 | 0.23% | 22.02 | 22.18 | 21.70 | 147,712 |
| 11 Jun 2024 | 21.65 | -0.27 | -1.23% | 21.56 | 21.80 | 21.385 | 170,502 |
| 10 Jun 2024 | 21.92 | -0.39 | -1.75% | 22.07 | 22.07 | 21.74 | 160,663 |
| 07 Jun 2024 | 22.31 | -0.15 | -0.67% | 22.23 | 22.57 | 22.20 | 184,385 |
| 06 Jun 2024 | 22.46 | -0.14 | -0.62% | 22.51 | 22.62 | 22.13 | 171,542 |
| 05 Jun 2024 | 22.60 | 0.27 | 1.21% | 22.32 | 22.66 | 22.30 | 189,455 |
| 04 Jun 2024 | 22.33 | -1.23 | -5.22% | 23.33 | 23.35 | 22.27 | 280,928 |
| 03 Jun 2024 | 23.56 | -0.45 | -1.87% | 24.26 | 24.34 | 23.16 | 278,599 |
| 31 May 2024 | 24.01 | 0.48 | 2.04% | 23.99 | 24.1669 | 23.75 | 315,226 |
| 30 May 2024 | 23.53 | 0.25 | 1.07% | 23.45 | 23.79 | 23.22 | 174,934 |
| 29 May 2024 | 23.28 | -0.46 | -1.94% | 23.16 | 23.55 | 23.16 | 155,211 |
