Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MTUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0 |
| 27 Jun 2024 | 20.12 | -0.35 | -1.71% | 20.44 | 20.44 | 19.96 | 207,944 |
| 26 Jun 2024 | 20.47 | 0.28 | 1.39% | 20.01 | 20.50 | 20.01 | 156,610 |
| 25 Jun 2024 | 20.19 | -0.22 | -1.08% | 20.35 | 20.425 | 20.165 | 183,510 |
| 24 Jun 2024 | 20.41 | -0.54 | -2.58% | 21.00 | 21.33 | 20.40 | 257,005 |
| 21 Jun 2024 | 20.95 | -0.19 | -0.90% | 21.06 | 21.18 | 20.81 | 823,136 |
| 20 Jun 2024 | 21.14 | 0.55 | 2.67% | 20.62 | 21.24 | 20.58 | 214,646 |
| 18 Jun 2024 | 20.59 | 0.09 | 0.44% | 20.60 | 20.77 | 20.41 | 205,864 |
| 17 Jun 2024 | 20.50 | -0.28 | -1.35% | 20.45 | 20.78 | 20.29 | 300,706 |
| 14 Jun 2024 | 20.78 | -0.50 | -2.35% | 21.14 | 21.14 | 20.77 | 143,412 |
| 13 Jun 2024 | 21.28 | -0.42 | -1.94% | 21.60 | 21.60 | 21.18 | 141,070 |
| 12 Jun 2024 | 21.70 | 0.05 | 0.23% | 22.09 | 22.18 | 21.70 | 150,268 |
| 11 Jun 2024 | 21.65 | -0.27 | -1.23% | 21.56 | 21.80 | 21.385 | 170,502 |
| 10 Jun 2024 | 21.92 | -0.39 | -1.75% | 22.07 | 22.07 | 21.74 | 160,665 |
| 07 Jun 2024 | 22.31 | -0.15 | -0.67% | 22.17 | 22.57 | 22.16 | 185,593 |
| 06 Jun 2024 | 22.46 | -0.14 | -0.62% | 22.51 | 22.62 | 22.13 | 171,542 |
| 05 Jun 2024 | 22.60 | 0.27 | 1.21% | 22.32 | 22.66 | 22.30 | 189,455 |
| 04 Jun 2024 | 22.33 | -1.23 | -5.22% | 23.33 | 23.35 | 22.27 | 280,928 |
| 03 Jun 2024 | 23.56 | -0.45 | -1.87% | 24.26 | 24.34 | 23.16 | 278,599 |
| 31 May 2024 | 24.01 | 0.48 | 2.04% | 23.99 | 24.1669 | 23.75 | 315,226 |
| 30 May 2024 | 23.53 | 0.25 | 1.07% | 23.45 | 23.79 | 23.22 | 174,934 |
| 29 May 2024 | 23.28 | -0.46 | -1.94% | 23.16 | 23.55 | 23.16 | 155,211 |
| 28 May 2024 | 23.74 | 0.38 | 1.63% | 23.61 | 23.87 | 23.345 | 188,643 |
| 24 May 2024 | 23.36 | 0.03 | 0.13% | 23.58 | 23.58 | 23.01 | 182,370 |
| 23 May 2024 | 23.33 | -0.46 | -1.93% | 23.73 | 23.73 | 23.20 | 181,235 |
| 22 May 2024 | 23.79 | -0.23 | -0.96% | 23.96 | 24.235 | 23.585 | 223,187 |
| 21 May 2024 | 24.02 | 0.32 | 1.35% | 23.49 | 24.03 | 23.32 | 337,296 |
| 20 May 2024 | 23.70 | 0.36 | 1.54% | 23.25 | 24.31 | 23.215 | 346,635 |
| 17 May 2024 | 23.34 | 0.09 | 0.39% | 23.39 | 23.72 | 23.32 | 275,274 |
| 16 May 2024 | 23.25 | 0.30 | 1.31% | 22.96 | 23.25 | 22.785 | 233,349 |
| 15 May 2024 | 22.95 | 0.31 | 1.37% | 22.74 | 23.09 | 22.445 | 195,563 |
| 14 May 2024 | 22.64 | 0.31 | 1.39% | 22.04 | 22.74 | 22.04 | 299,378 |
| 13 May 2024 | 22.33 | -0.19 | -0.84% | 22.33 | 22.53 | 22.03 | 280,523 |
| 10 May 2024 | 22.52 | 1.89 | 9.16% | 22.89 | 23.515 | 22.28 | 554,877 |
| 09 May 2024 | 20.63 | 0.28 | 1.38% | 20.24 | 20.69 | 20.19 | 239,249 |
| 08 May 2024 | 20.35 | -0.30 | -1.45% | 20.46 | 20.54 | 20.29 | 160,434 |
| 07 May 2024 | 20.65 | -0.17 | -0.82% | 20.88 | 21.06 | 20.62 | 231,230 |
| 06 May 2024 | 20.82 | -0.28 | -1.33% | 21.33 | 21.42 | 20.82 | 145,543 |
| 03 May 2024 | 21.10 | 0.10 | 0.48% | 21.21 | 21.25 | 20.91 | 204,403 |
| 02 May 2024 | 21.00 | 0.45 | 2.19% | 20.65 | 21.02 | 20.62 | 179,630 |
| 01 May 2024 | 20.55 | -0.01 | -0.05% | 20.70 | 21.10 | 20.52 | 232,925 |
| 30 Abr 2024 | 20.56 | -0.95 | -4.42% | 21.37 | 21.45 | 20.54 | 166,994 |
| 29 Abr 2024 | 21.51 | 0.16 | 0.75% | 21.46 | 21.84 | 21.46 | 207,341 |
| 26 Abr 2024 | 21.35 | 0.00 | 0.00% | 21.35 | 21.56 | 21.24 | 130,280 |
| 25 Abr 2024 | 21.35 | -0.14 | -0.65% | 21.29 | 21.48 | 21.02 | 255,029 |
| 24 Abr 2024 | 21.49 | 0.00 | 0.00% | 21.43 | 21.65 | 20.96 | 230,727 |
| 23 Abr 2024 | 21.49 | 0.25 | 1.18% | 20.89 | 21.665 | 20.84 | 251,836 |
| 22 Abr 2024 | 21.24 | 0.01 | 0.05% | 21.23 | 21.42 | 20.99 | 151,665 |
| 19 Abr 2024 | 21.23 | 0.01 | 0.05% | 21.18 | 21.45 | 21.10 | 176,448 |
| 18 Abr 2024 | 21.22 | -0.04 | -0.19% | 21.33 | 21.71 | 21.09 | 208,271 |
| 17 Abr 2024 | 21.26 | -0.11 | -0.51% | 21.76 | 21.815 | 21.20 | 270,646 |
| 16 Abr 2024 | 21.37 | -0.04 | -0.19% | 21.20 | 21.38 | 20.9375 | 125,040 |
| 15 Abr 2024 | 21.41 | -0.20 | -0.93% | 21.73 | 21.88 | 21.38 | 148,253 |
| 12 Abr 2024 | 21.61 | -0.50 | -2.26% | 22.07 | 22.29 | 21.50 | 127,602 |
| 11 Abr 2024 | 22.11 | 0.13 | 0.59% | 21.98 | 22.17 | 21.78 | 123,205 |
| 10 Abr 2024 | 21.98 | -0.58 | -2.57% | 22.11 | 22.29 | 21.62 | 174,147 |
| 09 Abr 2024 | 22.56 | 0.05 | 0.22% | 22.72 | 22.86 | 22.36 | 147,161 |
| 08 Abr 2024 | 22.51 | 0.00 | 0.00% | 22.76 | 22.78 | 22.51 | 138,208 |
| 05 Abr 2024 | 22.51 | 0.22 | 0.99% | 22.32 | 22.55 | 22.17 | 122,615 |
| 04 Abr 2024 | 22.29 | -0.18 | -0.80% | 22.59 | 22.84 | 22.185 | 192,967 |
| 03 Abr 2024 | 22.47 | 0.30 | 1.35% | 22.03 | 22.48 | 22.03 | 150,896 |
| 02 Abr 2024 | 22.17 | -0.12 | -0.54% | 22.24 | 22.25 | 22.00 | 196,266 |
