Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Minerals Technologies Inc | MTX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.96 | 2.61% | 77.19 | 15:03:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.33 | 75.43 | 77.24 | 77.19 | 75.23 |
Resumen Histórico MTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.28 | 78.04 | 72.28 | 74.08 | 179,739 | 4.91 | 6.79% |
| 1 Month | 73.81 | 78.04 | 69.86 | 72.65 | 140,143 | 3.38 | 4.58% |
| 3 Months | 69.72 | 78.04 | 68.29 | 72.64 | 140,068 | 7.47 | 10.71% |
| 6 Months | 58.15 | 78.04 | 57.61 | 68.41 | 157,120 | 19.04 | 32.74% |
| 1 Year | 59.54 | 78.04 | 48.61 | 62.05 | 161,916 | 17.65 | 29.64% |
| 3 Years | 79.41 | 88.62 | 48.61 | 64.00 | 160,183 | -2.22 | -2.80% |
| 5 Years | 60.81 | 88.62 | 27.28 | 59.57 | 163,960 | 16.38 | 26.94% |
MTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 75.23 | 1.57 | 2.13% | 73.97 | 75.32 | 73.8901 | 146,192 |
| 01 May 2024 | 73.66 | 0.77 | 1.06% | 72.64 | 75.02 | 72.5048 | 191,714 |
| 30 Abr 2024 | 72.89 | -2.16 | -2.88% | 74.68 | 75.34 | 72.61 | 180,628 |
| 29 Abr 2024 | 75.05 | 1.35 | 1.83% | 74.48 | 76.09 | 74.39 | 203,804 |
| 26 Abr 2024 | 73.70 | 2.52 | 3.54% | 72.28 | 78.04 | 72.28 | 176,355 |
| 25 Abr 2024 | 71.18 | -0.92 | -1.28% | 71.80 | 72.33 | 70.985 | 111,558 |
| 24 Abr 2024 | 72.10 | -0.08 | -0.11% | 71.66 | 72.425 | 70.845 | 154,940 |
| 23 Abr 2024 | 72.18 | 0.83 | 1.16% | 71.15 | 72.39 | 70.78 | 112,790 |
| 22 Abr 2024 | 71.35 | -0.26 | -0.36% | 71.69 | 72.39 | 71.04 | 106,036 |
| 19 Abr 2024 | 71.61 | 0.60 | 0.84% | 70.62 | 72.07 | 69.86 | 168,917 |
| 18 Abr 2024 | 71.01 | -0.14 | -0.20% | 71.50 | 72.23 | 70.86 | 121,466 |
| 17 Abr 2024 | 71.15 | 0.03 | 0.04% | 71.79 | 72.13 | 70.795 | 125,788 |
| 16 Abr 2024 | 71.12 | -0.76 | -1.06% | 71.33 | 72.11 | 70.73 | 105,959 |
| 15 Abr 2024 | 71.88 | 0.69 | 0.97% | 71.39 | 72.23 | 71.12 | 176,807 |
| 12 Abr 2024 | 71.19 | -1.23 | -1.70% | 71.94 | 72.91 | 71.125 | 112,043 |
| 11 Abr 2024 | 72.42 | 0.12 | 0.17% | 72.25 | 72.95 | 71.91 | 172,533 |
| 10 Abr 2024 | 72.30 | -1.58 | -2.14% | 72.01 | 72.53 | 71.255 | 189,775 |
| 09 Abr 2024 | 73.88 | 0.20 | 0.27% | 74.09 | 74.41 | 73.30 | 91,213 |
| 08 Abr 2024 | 73.68 | -0.23 | -0.31% | 74.49 | 74.757 | 73.61 | 60,304 |
| 05 Abr 2024 | 73.91 | -0.23 | -0.31% | 73.81 | 74.605 | 73.62 | 94,030 |
| 04 Abr 2024 | 74.14 | -0.75 | -1.00% | 75.69 | 75.96 | 73.98 | 102,572 |
| 03 Abr 2024 | 74.89 | 0.72 | 0.97% | 73.81 | 75.23 | 72.87 | 138,164 |
