Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0904159132007 | 11.06 | 11.14 | 10.86 | 80156 | 11.04196542 | CS |
| 4 | -0.02 | -0.180668473351 | 11.07 | 11.44 | 10.68 | 84391 | 11.01836279 | CS |
| 12 | -0.72 | -6.11724723874 | 11.77 | 12.65 | 10.68 | 96584 | 11.46542619 | CS |
| 26 | -0.56 | -4.82342807924 | 11.61 | 12.69 | 10.68 | 96075 | 11.7633071 | CS |
| 52 | 0.28 | 2.59981429898 | 10.77 | 12.69 | 10.68 | 85529 | 11.49345881 | CS |
| 156 | -2.9 | -20.7885304659 | 13.95 | 14.53 | 8.61 | 102702 | 10.92350021 | CS |
| 260 | -4.29 | -27.9661016949 | 15.34 | 17.72 | 8.61 | 83372 | 11.85315357 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738107600 | 11.09 | 0.07 | 0.64 | 11.03 | 11.09 | 10.98 | 86146 |
| 1738021200 | 11.02 | 0.03 | 0.27 | 11.03 | 11.05 | 10.88 | 58525 |
| 1737762000 | 10.99 | -0.08 | -0.72 | 10.95 | 11.04 | 10.86 | 97315 |
| 1737675600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1737589200 | 11.07 | -0.04 | -0.36 | 11.06 | 11.14 | 11.06 | 78637 |
| 1737502800 | 11.11 | 0.06 | 0.58 | 11.09 | 11.15 | 11.07 | 118001 |
| 1737157200 | 11.046 | -0 | -0.04 | 11.05 | 11.08 | 10.99 | 72431 |
| 1737070800 | 11.05 | 0.07 | 0.64 | 11 | 11.05 | 10.98 | 26797 |
| 1736984400 | 10.98 | 0.17 | 1.57 | 10.89 | 11.01 | 10.867 | 73433 |
| 1736898000 | 10.81 | 0.08 | 0.75 | 10.7 | 10.82 | 10.7 | 46334 |
| 1736811600 | 10.73 | -0.15 | -1.38 | 10.88 | 10.88 | 10.68 | 154900 |
| 1736552400 | 10.88 | -0.21 | -1.89 | 11 | 11.02 | 10.83 | 85259 |
| 1736379600 | 11.09 | 0.05 | 0.45 | 11.04 | 11.16 | 11.0353 | 97802 |
| 1736293200 | 11.04 | -0.09 | -0.81 | 11.1108 | 11.138 | 11.01 | 84355 |
| 1736206800 | 11.13 | -0.09 | -0.80 | 11.1843 | 11.22 | 11.1 | 86863 |
| 1735947600 | 11.22 | 0.03 | 0.27 | 11.19 | 11.25 | 11.17 | 84667 |
| 1735861200 | 11.19 | 0.15 | 1.36 | 11.065 | 11.21 | 11.065 | 49225 |
| 1735688400 | 11.04 | -0.06 | -0.54 | 11.1 | 11.1999 | 11 | 207137 |
| 1735602000 | 11.1 | -0.06 | -0.54 | 11.205 | 11.23 | 11.03 | 194107 |
| 1735342800 | 11.16 | 0.04 | 0.36 | 11.08 | 11.21 | 11.0244 | 152495 |
| 1735256400 | 11.12 | 0.08 | 0.72 | 10.97 | 11.14 | 10.9538 | 162273 |
| 1735077840 | 11.04 | 0.12 | 1.10 | 10.97 | 11.15 | 10.92 | 139245 |
| 1734997200 | 10.92 | -0.08 | -0.73 | 11 | 11 | 10.82 | 183301 |
| 1734738000 | 11 | 0 | 0.00 | 11.08 | 11.1899 | 10.95 | 168529 |
| 1734651600 | 11 | -0.21 | -1.87 | 11.13 | 11.19 | 10.98 | 166493 |
| 1734565200 | 11.21 | -0.14 | -1.23 | 11.2401 | 11.35 | 11.19 | 66518 |
| 1734478800 | 11.35 | -0.09 | -0.79 | 11.39 | 11.44 | 11.27 | 113238 |
| 1734392400 | 11.44 | -0.18 | -1.55 | 11.62 | 11.62 | 11.38 | 141045 |
| 1734133200 | 11.62 | -0.09 | -0.77 | 11.6047 | 11.65 | 11.56 | 56295 |
| 1734046800 | 11.71 | -0.04 | -0.34 | 11.67 | 11.74 | 11.62 | 60931 |
| 1733960400 | 11.75 | -0.07 | -0.59 | 11.87 | 11.89 | 11.7 | 94689 |
| 1733874000 | 11.82 | 0.01 | 0.08 | 11.7587 | 11.85 | 11.72 | 81412 |
| 1733787600 | 11.81 | -0.03 | -0.25 | 11.815 | 11.9 | 11.73 | 90288 |
| 1733528400 | 11.84 | -0.01 | -0.08 | 11.85 | 11.9 | 11.7 | 76174 |
| 1733442000 | 11.85 | -0.2 | -1.66 | 12.065 | 12.08 | 11.75 | 83099 |
| 1733355600 | 12.05 | 0.05 | 0.42 | 12.01 | 12.08 | 11.93 | 69978 |
| 1733269200 | 12 | -0.13 | -1.07 | 12.23 | 12.24 | 11.95 | 60493 |
| 1733182800 | 12.13 | -0.14 | -1.14 | 12.27 | 12.34 | 12.09 | 35444 |
| 1732917840 | 12.27 | 0.21 | 1.74 | 12.07 | 12.27 | 11.98 | 69566 |
| 1732750800 | 12.06 | 0.12 | 1.01 | 12.02 | 12.13 | 11.9178 | 68348 |
| 1732664400 | 11.94 | -0.02 | -0.17 | 12.07 | 12.07 | 11.84 | 48838 |
| 1732578000 | 11.96 | -0.1 | -0.83 | 12.126 | 12.25 | 11.86 | 78847 |
| 1732318800 | 12.06 | 0.06 | 0.50 | 12.13 | 12.2 | 11.94 | 66050 |
| 1732232400 | 12 | 0.02 | 0.17 | 11.9909 | 12 | 11.9 | 32503 |
| 1732146000 | 11.98 | 0 | 0.00 | 12 | 12.05 | 11.88 | 35673 |
| 1732059600 | 11.98 | -0.15 | -1.24 | 12.035 | 12.035 | 11.915 | 46235 |
| 1731973200 | 12.13 | -0.01 | -0.08 | 12.21 | 12.35 | 12.05 | 73902 |
| 1731714000 | 12.14 | -0.26 | -2.10 | 12.2468 | 12.335 | 12.06 | 38623 |
| 1731627600 | 12.4 | -0.01 | -0.08 | 12.495 | 12.495 | 12.23 | 102846 |
| 1731541200 | 12.41 | 0.07 | 0.57 | 12.4007 | 12.52 | 12.26 | 51155 |
| 1731454800 | 12.34 | -0.09 | -0.72 | 12.43 | 12.43 | 12.24 | 69413 |
| 1731368400 | 12.43 | -0.04 | -0.32 | 12.4356 | 12.55 | 12.33 | 99010 |
| 1731109200 | 12.47 | 0.15 | 1.22 | 12.2317 | 12.65 | 12.23 | 89565 |
| 1731022800 | 12.32 | 0.49 | 4.14 | 11.945 | 12.32 | 11.931819 | 98722 |
| 1730936400 | 11.83 | 0.06 | 0.51 | 11.7431 | 11.88 | 11.7 | 136076 |
| 1730850000 | 11.77 | 0.13 | 1.12 | 11.69 | 11.78 | 11.6601 | 80499 |
| 1730763600 | 11.64 | 0.03 | 0.26 | 11.61 | 11.69 | 11.55 | 96369 |
| 1730500800 | 11.61 | -0.06 | -0.51 | 11.67 | 11.75 | 11.5493 | 112453 |
| 1730414400 | 11.67 | 0.18 | 1.57 | 11.49 | 11.68 | 11.425 | 101240 |
| 1730328000 | 11.49 | 0.07 | 0.61 | 11.45 | 11.53 | 11.4138 | 57015 |
| 1730241600 | 11.42 | -0.2 | -1.72 | 11.575 | 11.575 | 11.37 | 120147 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
