Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1795 | -1.53550042772 | 11.69 | 11.69 | 11.45 | 71442 | 11.55614058 | CS |
| 4 | -0.0295 | -0.255632582322 | 11.54 | 11.7448 | 11.33 | 72785 | 11.55406395 | CS |
| 12 | 0.1105 | 0.969298245614 | 11.4 | 11.7448 | 10.97 | 139197 | 11.25865985 | CS |
| 26 | -0.5495 | -4.55638474295 | 12.06 | 12.24 | 10.97 | 127754 | 11.55794075 | CS |
| 52 | -0.0695 | -0.600172711572 | 11.58 | 12.24 | 10.97 | 109874 | 11.51590967 | CS |
| 156 | -2.4295 | -17.4282639885 | 13.94 | 14.03 | 9.735 | 118660 | 11.53633087 | CS |
| 260 | -2.8895 | -20.0659722222 | 14.4 | 16.28 | 9.735 | 92428 | 12.15110767 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646400 | 11.53 | 0.04 | 0.35 | 11.54 | 11.54 | 11.49 | 79794 |
| 1741390800 | 11.49 | -0.01 | -0.09 | 11.56 | 11.5652 | 11.45 | 47550 |
| 1741304400 | 11.5 | -0.08 | -0.69 | 11.59 | 11.61 | 11.49 | 64190 |
| 1741218000 | 11.58 | -0.05 | -0.43 | 11.67 | 11.67 | 11.56 | 68043 |
| 1741131600 | 11.63 | -0.02 | -0.17 | 11.69 | 11.69 | 11.62 | 97632 |
| 1741045200 | 11.65 | -0.07 | -0.60 | 11.73 | 11.7448 | 11.61 | 138860 |
| 1740786000 | 11.72 | 0.1 | 0.86 | 11.68 | 11.72 | 11.65 | 66217 |
| 1740699600 | 11.62 | -0.09 | -0.77 | 11.67 | 11.69 | 11.59 | 51651 |
| 1740613200 | 11.71 | 0.08 | 0.69 | 11.63 | 11.71 | 11.59 | 62661 |
| 1740526800 | 11.63 | 0.07 | 0.61 | 11.59 | 11.6695 | 11.59 | 60749 |
| 1740440400 | 11.56 | 0 | 0.00 | 11.53 | 11.6 | 11.53 | 57819 |
| 1740181200 | 11.56 | 0.04 | 0.35 | 11.57 | 11.59 | 11.52 | 24915 |
| 1740094800 | 11.52 | -0.02 | -0.17 | 11.51 | 11.56 | 11.5 | 47120 |
| 1740008400 | 11.54 | 0.05 | 0.44 | 11.51 | 11.55 | 11.48 | 25045 |
| 1739922000 | 11.49 | -0.01 | -0.04 | 11.45 | 11.5 | 11.45 | 58316 |
| 1739576400 | 11.495 | -0.01 | -0.04 | 11.5 | 11.62 | 11.4405 | 139216 |
| 1739490000 | 11.5 | 0.1 | 0.88 | 11.46 | 11.51 | 11.43 | 70549 |
| 1739403600 | 11.4 | -0.1 | -0.87 | 11.33 | 11.45 | 11.33 | 135680 |
| 1739317200 | 11.5 | -0.04 | -0.35 | 11.54 | 11.54 | 11.46 | 86910 |
| 1739230800 | 11.54 | -0.05 | -0.43 | 11.62 | 11.63 | 11.4825 | 121860 |
| 1738971600 | 11.59 | -0.03 | -0.26 | 11.64 | 11.64 | 11.55 | 132976 |
| 1738885200 | 11.62 | 0.05 | 0.43 | 11.55 | 11.64 | 11.55 | 88654 |
| 1738798800 | 11.57 | 0.07 | 0.61 | 11.55 | 11.64 | 11.51 | 74849 |
| 1738712400 | 11.5 | 0.08 | 0.70 | 11.44 | 11.52 | 11.43 | 141206 |
| 1738626000 | 11.42 | 0.04 | 0.37 | 11.38 | 11.43 | 11.31 | 222013 |
| 1738366800 | 11.378 | 0.01 | 0.07 | 11.39 | 11.39 | 11.32 | 137823 |
| 1738280400 | 11.37 | 0.06 | 0.53 | 11.31 | 11.39 | 11.31 | 75839 |
| 1738194000 | 11.31 | 0 | 0.00 | 11.3 | 11.33 | 11.28 | 73350 |
| 1738107600 | 11.31 | 0.01 | 0.09 | 11.29 | 11.3427 | 11.285 | 51624 |
| 1738021200 | 11.3 | 0 | 0.00 | 11.3 | 11.388 | 11.29 | 97442 |
| 1737762000 | 11.3 | -0.03 | -0.26 | 11.25 | 11.37 | 11.25 | 120820 |
| 1737675600 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1737589200 | 11.33 | -0.03 | -0.26 | 11.34 | 11.45 | 11.33 | 52925 |
| 1737502800 | 11.36 | 0.03 | 0.26 | 11.41 | 11.41 | 11.34 | 60638 |
| 1737157200 | 11.33 | 0.04 | 0.35 | 11.34 | 11.41 | 11.31 | 88926 |
| 1737070800 | 11.29 | 0.1 | 0.89 | 11.14 | 11.37 | 11.14 | 149885 |
| 1736984400 | 11.19 | 0.18 | 1.63 | 11.14 | 11.19 | 11.09 | 145524 |
| 1736898000 | 11.01 | -0.01 | -0.09 | 11.05 | 11.0501 | 11 | 173880 |
| 1736811600 | 11.02 | -0.06 | -0.54 | 11.05 | 11.085 | 11 | 141606 |
| 1736552400 | 11.08 | -0.13 | -1.16 | 11.14 | 11.151 | 11.06 | 189503 |
| 1736379600 | 11.21 | -0.03 | -0.22 | 11.22 | 11.2608 | 11.2 | 47828 |
| 1736293200 | 11.235 | -0.02 | -0.13 | 11.23 | 11.29 | 11.215 | 113376 |
| 1736206800 | 11.25 | -0.04 | -0.35 | 11.32 | 11.3399 | 11.21 | 145054 |
| 1735947600 | 11.29 | 0.07 | 0.62 | 11.23 | 11.31 | 11.23 | 110542 |
| 1735861200 | 11.22 | 0.15 | 1.36 | 11.11 | 11.225 | 11.11 | 135300 |
| 1735688400 | 11.07 | 0.1 | 0.91 | 10.99 | 11.12 | 10.99 | 345529 |
| 1735602000 | 10.97 | -0.04 | -0.36 | 11 | 11.04 | 10.97 | 502363 |
| 1735342800 | 11.01 | -0.05 | -0.45 | 11.03 | 11.07 | 10.99 | 319573 |
| 1735256400 | 11.06 | -0.04 | -0.36 | 11.09 | 11.1 | 11.02 | 225639 |
| 1735077840 | 11.1 | 0.07 | 0.63 | 11.03 | 11.1 | 10.98 | 162094 |
| 1734997200 | 11.03 | -0.05 | -0.45 | 11.1 | 11.1199 | 10.98 | 353979 |
| 1734738000 | 11.08 | -0.06 | -0.54 | 11.15 | 11.17 | 11 | 457186 |
| 1734651600 | 11.14 | -0.08 | -0.71 | 11.14 | 11.2609 | 11.08 | 322853 |
| 1734565200 | 11.22 | -0.15 | -1.32 | 11.32 | 11.36 | 11.22 | 297977 |
| 1734478800 | 11.37 | -0.09 | -0.79 | 11.4 | 11.455 | 11.35 | 253088 |
| 1734392400 | 11.46 | -0.13 | -1.12 | 11.59 | 11.59 | 11.43 | 447549 |
| 1734133200 | 11.59 | -0.06 | -0.47 | 11.6 | 11.64 | 11.56 | 97933 |
| 1734046800 | 11.645 | -0.14 | -1.15 | 11.78 | 11.79 | 11.635 | 179106 |
| 1733960400 | 11.78 | 0.04 | 0.34 | 11.81 | 11.81 | 11.76 | 171493 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
