Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| McEwen Mining Inc | MUX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -1.29% | 11.46 | 09:33:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.67 | 11.43 | 11.79 | 11.61 |
Resumen Histórico MUX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.19 | 12.50 | 11.42 | 11.90 | 794,348 | -0.73 | -5.99% |
| 1 Month | 10.06 | 12.50 | 9.8905 | 11.45 | 936,175 | 1.40 | 13.92% |
| 3 Months | 6.83 | 12.50 | 5.92 | 9.59 | 838,159 | 4.63 | 67.79% |
| 6 Months | 6.75 | 12.50 | 5.92 | 8.65 | 636,062 | 4.71 | 69.78% |
| 1 Year | 8.69 | 12.50 | 5.92 | 8.18 | 526,674 | 2.77 | 31.88% |
| 3 Years | 1.25 | 12.50 | 0.32 | 2.20 | 1,512,701 | 10.21 | 816.80% |
| 5 Years | 1.44 | 12.50 | 0.32 | 1.56 | 2,657,996 | 10.02 | 695.83% |
MUX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 11.61 | 0.06 | 0.52% | 11.49 | 11.80 | 11.44 | 348,667 |
| 01 May 2024 | 11.55 | 0.09 | 0.79% | 11.61 | 12.10 | 11.43 | 618,256 |
| 30 Abr 2024 | 11.46 | -0.76 | -6.22% | 11.78 | 12.02 | 11.45 | 941,581 |
| 29 Abr 2024 | 12.22 | -0.04 | -0.33% | 12.31 | 12.47 | 12.03 | 711,066 |
| 26 Abr 2024 | 12.26 | 0.32 | 2.68% | 12.19 | 12.50 | 11.852 | 1,352,172 |
| 25 Abr 2024 | 11.94 | 1.02 | 9.34% | 10.89 | 12.08 | 10.8005 | 2,220,898 |
| 24 Abr 2024 | 10.92 | -0.19 | -1.71% | 11.08 | 11.12 | 10.87 | 445,964 |
| 23 Abr 2024 | 11.11 | 0.24 | 2.21% | 10.67 | 11.15 | 10.5661 | 729,826 |
| 22 Abr 2024 | 10.87 | -0.35 | -3.12% | 10.70 | 11.0299 | 10.582 | 728,358 |
| 19 Abr 2024 | 11.22 | 0.18 | 1.63% | 10.94 | 11.34 | 10.80 | 538,840 |
| 18 Abr 2024 | 11.04 | 0.15 | 1.38% | 11.00 | 11.49 | 10.98 | 906,032 |
| 17 Abr 2024 | 10.89 | -0.15 | -1.36% | 11.05 | 11.23 | 10.6001 | 830,154 |
| 16 Abr 2024 | 11.04 | -0.22 | -1.95% | 11.10 | 11.26 | 10.92 | 785,927 |
| 15 Abr 2024 | 11.26 | -0.06 | -0.53% | 11.58 | 11.66 | 11.20 | 749,703 |
| 12 Abr 2024 | 11.32 | -0.51 | -4.31% | 12.04 | 12.23 | 11.15 | 1,610,924 |
| 11 Abr 2024 | 11.83 | 0.16 | 1.37% | 11.75 | 11.89 | 11.38 | 718,133 |
| 10 Abr 2024 | 11.67 | 0.04 | 0.34% | 11.19 | 11.84 | 11.15 | 978,956 |
| 09 Abr 2024 | 11.63 | 0.32 | 2.83% | 11.39 | 11.85 | 11.35 | 1,201,439 |
| 08 Abr 2024 | 11.31 | 0.45 | 4.14% | 11.10 | 11.335 | 10.7343 | 914,850 |
| 05 Abr 2024 | 10.86 | -0.09 | -0.82% | 10.06 | 10.93 | 9.8905 | 1,391,748 |
| 04 Abr 2024 | 10.95 | -0.13 | -1.17% | 11.06 | 11.39 | 10.83 | 965,128 |
| 03 Abr 2024 | 11.08 | 0.28 | 2.59% | 10.80 | 11.27 | 10.71 | 1,058,948 |
