ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,776.80
0.16%
Dow Jones
42,636.25
0.12%
US Dollar vs MXN
20.04758
0.03%
Brent Oil
72.425
-0.14%
Bitcoin
87,888.25
0.42%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. Mutares SE & Co KGaA (MUX) Cotización

Mutares SE & Co KGaA

Mutares SE & Co KGaA (MUX)

McEwen Mining Inc
McEwen Mining Inc
35.20
-0.55
( -1.54% )
Actualizado: 09:34:30
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
35.20
Postura de Compra
35.25
Postura de Venta
35.30
Volume Operado de la Acción
52,038
34.80 Rango del Día 36.65
0.00 Rango de 52 semanas 0.00
Capitalización de Mercado [m]
741.268M
Precio Anterior
35.75
Precio de Apertura
35.50
Hora
250
@
35.2
Última hora de negociación
10:29:58
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
21,058,756
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
5.66B
Beneficio neto
397.1M

Acerca de Mutares SE & Co KGaA

Sector
Industrial Supplies-whsl
Industria
Industrial Supplies-whsl
Sitio web
www.mutares.de
Sede
Munich, Deu
Fundado
-
Mutares SE & Co KGaA is listed in the Industrial Supplies-whsl sector of the Tradegate (DE) with ticker MUX. The last closing price for Mutares SE & Co KGaA was 35.75 €. Over the last year, Mutares SE & Co KGaA shares have traded in a share price range of 0.00 € to 0.00 €.

Mutares SE & Co KGaA currently has 21,058,756 shares in issue. The market capitalisation of Mutares SE & Co KGaA is 752.85 € million.

MUX Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MUX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mutares SE & Co KGaA?
El precio actual de las acciones de Mutares SE & Co KGaA es 35.20 €
¿Cuántas acciones de Mutares SE & Co KGaA están en circulación?
Mutares SE & Co KGaA tiene 21,058,756 acciones en circulación
¿Cuál es la capitalización de mercado de Mutares SE & Co KGaA?
La capitalización de mercado de Mutares SE & Co KGaA es EUR 752.85M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mutares SE & Co KGaA?
Mutares SE & Co KGaA ha negociado en un rango de 0.00 € a 0.00 € durante el último año
¿Cuál es la moneda de reporte de Mutares SE & Co KGaA?
Mutares SE & Co KGaA presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Mutares SE & Co KGaA?
El último ingresos anual de Mutares SE & Co KGaA es EUR 5.66B
¿Cuál es el último beneficio anual de Mutares SE & Co KGaA?
El último beneficio anual de Mutares SE & Co KGaA es EUR 397.1M
¿Cuál es la dirección registrada de Mutares SE & Co KGaA?
La dirección registrada de Mutares SE & Co KGaA es ARNULFSTRA��E 19, MUNICH, 80335
¿Cuál es la dirección del sitio web de Mutares SE & Co KGaA?
La dirección del sitio web de Mutares SE & Co KGaA es www.mutares.de
¿En qué sector industrial opera Mutares SE & Co KGaA?
Mutares SE & Co KGaA opera en el sector INDUSTRIAL SUPPLIES-WHSL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.013 €
(160.00%)
645k
E861European Metals Holdings Limited
0.199 €
(95.10%)
199.62k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
PU11Social Chain AG
0.02 €
(42.86%)
174.74k
POTAPortofino Resources Inc
0.0064 €
(39.13%)
61k
19KACorMedix Inc
6.90 €
(-32.35%)
277
5QGNew Found Gold Corp
1.026 €
(-30.58%)
29.12k
51JVivoPower International PLC
2.14 €
(-29.61%)
15.22k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
83.28k
27N0Cannovum Cannabis AG
0.212 €
(-27.89%)
176
FMKEcograf Limited
0.224 €
(21.08%)
4.1M
D7GNel ASA
0.2428 €
(-4.18%)
3.09M
DMJDynaCERT Inc
0.11 €
(8.91%)
2.57M
DRHDroneShield Limited
0.556 €
(-10.47%)
2.43M
DMLSayona Mining Limited
0.0116 €
(0.00%)
2.18M

MUX Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
threewheeler threewheeler 3 minutos hace
KRTL some ask slapping volume on dual listing news, this can start moving up easily here with our tiny SS
KRTL
IhidfromtheX IhidfromtheX 3 minutos hace
Sorry for their loss...except kung!
AVXL
manibiotech manibiotech 3 minutos hace
It's matter of opinion . You can look at MHRA performance metrics , published by Horse's mouth . But still try to twist the only available data to fit your own narrative . 
NWBO
abh3vt abh3vt 3 minutos hace
Not sure how much this will matter, but KEQU has a tough Q4 comp coming up. Reported last year an adjusted fd eps of 1.55/sh in Q4, and that was lightly taxed at ~12%. Adj pretax margins have actually been falling YTD, which has been covered up by a much lower effective tax rate in FY25 v FY24, s
gp22 gp22 3 minutos hace
Volume Surge: $DTSS @ $2.40s: Exact 100% clone match of $MLGO @ $18 w/ exception that $DTSS is an actual real business with great growth in AI sector. Plus, has history of very big rips....Volume surging & green now. Link:
https://finviz.com/quote.ashx?t=DTSS&p=d
DTSS MLGO
Fiberrevo9 Fiberrevo9 4 minutos hace
Today is a little bit more stress for the chart manipulators who fight against a rise in pps for what reasons ever, more shares have to be traded to avoid an upcoming rise in pps...

All the news from this company are fantastic, yesterday's news about an company insider share purchase
KBLB
gp22 gp22 4 minutos hace
Volume Surge: $DTSS @ $2.40s: Exact 100% clone match of $MLGO @ $18 w/ exception that $DTSS is an actual real business with great growth in AI sector. Plus, has history of very big rips....Volume surging & green now. Link:
https://finviz.com/quote.ashx?t=DTSS&p=d
DTSS MLGO
Trooperstocks Trooperstocks 4 minutos hace
$CBDW News Catalyst: This agreement marks a significant milestone for
@CBDWInc 1606 Corp. as the group moves to acquire a controlling position in the Company for $1 million https://accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-g
CBDW
threewheeler threewheeler 4 minutos hace
KRTL some ask slapping volume on dual listing news, this can start moving up easily here with our tiny SS
KRTL
$7.00 or Nothing $7.00 or Nothing 4 minutos hace
Every day that passes takes us closer to the multi millionaire status.

Congrats longs.

Very tempted to take a 30k credit card loan at 3%.
ELTP
gp22 gp22 4 minutos hace
Volume Surge: $DTSS @ $2.40s: Exact 100% clone match of $MLGO @ $18 w/ exception that $DTSS is an actual real business with great growth in AI sector. Plus, has history of very big rips....Volume surging & green now. Link:
https://finviz.com/quote.ashx?t=DTSS&p=d
DTSS MLGO
Trooperstocks Trooperstocks 4 minutos hace
$CBDW News Catalyst: This agreement marks a significant milestone for
@CBDWInc 1606 Corp. as the group moves to acquire a controlling position in the Company for $1 million https://accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-g
CBDW
Legend431 Legend431 4 minutos hace
I never said a date. You have ignored and deflected like a true pumper and put your deflections out for everyone to see. Look at the bigger picture and not a date clown
NWBO
halbroke1 halbroke1 4 minutos hace
MCIC $$$ ABOUT TO EXPLODE INTO PENNYLAND...I FEEL SOMETHING BIG IS GOING TO DROP, COULD TAKE US TO $1.00+, WITH THIS LOW FLIAT...
MCIC
ShadowWatcher98 ShadowWatcher98 4 minutos hace
( 40 TO 1 ) "REVERSE SPLIT" "WAS" "OFFICIALLY" "APPROVED" MONDAY ( MARCH 24, 2025 ) IN SHENZHEN CHINA AT ( 9:00 AM ) "BEIJING TIME"... CHECK FOR YOURSELF BY "TYPING" INTO "GOOGLE"...
"RESULTS OF MicroCloud Hologram EXTRAORDINARY GENERAL MEETING MARCH 24, 2025 IN SHENZHEN CHINA" ?
HOLO
ALTOGETHER ALTOGETHER 4 minutos hace
High risk - high reward - high loss!! Not for the faint of heart.
The old "buy low - sell high" is a tough gig on the OTC.
How many times have we got greedy when something went up 10x and we thought it would go forever.
Then again, how many times have we fallen for "lies" and
ASTA
Semper Fi 88 Semper Fi 88 5 minutos hace
Slow steady climb today. I'm guessing big boys don't want it to go up too fast before they get a nice position for themselves before the big take off to the $30s which we all know is coming now...at the very least.
FNMA
paulpaint paulpaint 5 minutos hace
.0026 up!!!!!
RITE
Nerd Beautiful Nerd Beautiful 5 minutos hace
Day traders from the last few days are taking profits. No harm in that. We’d need new news or new rumors to get us into the teens anyhow
LQMT
Pro_v12001 Pro_v12001 5 minutos hace
I did not know that Anthony Yu retired from GF. New guy below:

Kevin Soukup
Kevin Soukup is Senior Vice President of Silicon Photonics Product Line at GF, a position he was appointed to in 2024. In this role, Mr. Soukup leads the company’s Silicon Photonics business that enab
LWLG
JustJack JustJack 5 minutos hace
Can you read 84?

I was asking if the SARA is a paid for ADD-ON now or do customers just get it on every device now?

I forgot to type slower for you! 🤣
AITX
Miller_Kate1981 Miller_Kate1981 5 minutos hace
I had no idea this was a publicly traded company, but I had workers come to my California house about a month ago after my contractor shared their details. I saw an ad on TikTok and we were in range of wildfires. They sprayed my property in one evening-- excellent to work with and we are now consi
GEVI
dbob dbob 6 minutos hace
Your like a petulant little child? You must be a delight to be around. Enough with your immature comments. Grow up
HIRU
detearing detearing 6 minutos hace
Agreed. $34, just the starting point.
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutos hace
Anticipation of the GX500g Modem and the 5GRFA Antenna expected to be Available on Amazon, Walmart, and the Tri Cascade Websites Soon --->

https://investorshub.advfn.com/uimage/uploads/2025/2/4/ofkjwGX500G_AND_FAKRA_ANTENNA.png

https://investorshub.advfn.com/uimage/upl
SRMX

Su Consulta Reciente

TG
MUX
Mutares SE & Co KGaA
TG
US7
U S Cellular Corp Dl 1
ASX
AWVNA
Anova Metals
TG
3MG
SJM
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios