Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.55 | 10.5371900826 | 24.2 | 27.35 | 24 | 28709 | 26.00495954 | DE |
| 4 | 2.9 | 12.1593291405 | 23.85 | 27.35 | 22.9 | 22496 | 24.75930347 | DE |
| 12 | 1.75 | 7 | 25 | 27.35 | 20.95 | 29533 | 23.92474317 | DE |
| 26 | -8.549999 | -24.2209610261 | 35.299999 | 35.85 | 18.6 | 33526 | 24.62417507 | DE |
| 52 | -7.799999 | -22.5759746042 | 34.549999 | 43.65 | 18.6 | 24386 | 28.52010588 | DE |
| 156 | 3.9 | 17.067833698 | 22.85 | 43.65 | 14.28 | 26004 | 23.59271326 | DE |
| 260 | 12.99 | 94.4040697674 | 13.76 | 43.65 | 6.07 | 30051 | 20.17692846 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 26.95 | 0.1 | 0.37 | 27.05 | 27.35 | 25.7 | 31184 |
| 1735853220 | 26.85 | 2.6 | 10.72 | 24 | 27.2 | 24 | 59333 |
| 1735594020 | 24.25 | 0.15 | 0.62 | 24.4 | 24.4 | 24.05 | 6018 |
| 1735334820 | 24.1 | 0.15 | 0.63 | 24.2 | 24.45 | 24.1 | 20776 |
| 1734989220 | 23.95 | -0.15 | -0.62 | 23.85 | 24.3 | 23.35 | 17462 |
| 1734730020 | 24.1 | -0.5 | -2.03 | 24.6 | 24.6 | 23.25 | 20380 |
| 1734643620 | 24.6 | 0.85 | 3.58 | 23.35 | 25.05 | 22.9 | 26948 |
| 1734557220 | 23.75 | 0.4 | 1.71 | 23.4 | 24.8 | 23.3 | 17761 |
| 1734470820 | 23.35 | -0.8 | -3.31 | 24.15 | 24.15 | 23.1 | 18846 |
| 1734384420 | 24.15 | -0.4 | -1.63 | 24.35 | 24.6 | 23.8 | 19267 |
| 1734125220 | 24.55 | -0.45 | -1.80 | 25.1 | 25.2 | 24.5 | 11961 |
| 1734038820 | 25 | 0.2 | 0.81 | 25 | 25.3 | 24.55 | 24978 |
| 1733952420 | 24.8 | 0.3 | 1.22 | 24.35 | 25.1 | 24.35 | 37274 |
| 1733866020 | 24.5 | 0.2 | 0.82 | 24.35 | 24.8 | 24 | 18291 |
| 1733779620 | 24.3 | 0.1 | 0.41 | 24.25 | 24.7 | 23.95 | 18566 |
| 1733520420 | 24.2 | 0.3 | 1.26 | 23.85 | 24.55 | 23.8 | 19583 |
| 1733434020 | 23.9 | 0.55 | 2.36 | 23.05 | 24.3 | 23.05 | 17242 |
| 1733347620 | 23.35 | -0.7 | -2.91 | 24.1 | 24.15 | 21.6 | 88282 |
| 1733261220 | 24.05 | -0.7 | -2.83 | 24.75 | 25.2 | 23.85 | 16906 |
| 1733174820 | 24.75 | -0.1 | -0.40 | 24.85 | 25.4 | 24.25 | 40297 |
| 1732915620 | 24.85 | 1.2 | 5.07 | 23.55 | 24.9 | 23.55 | 49707 |
| 1732829220 | 23.65 | 0.55 | 2.38 | 23.15 | 23.85 | 23.05 | 20483 |
| 1732742820 | 23.1 | 0.2 | 0.87 | 22.9 | 23.15 | 22.45 | 13825 |
| 1732656420 | 22.9 | 0.5 | 2.23 | 22.65 | 23.25 | 22.35 | 28753 |
| 1732570020 | 22.4 | -0.8 | -3.45 | 22.9 | 23.2 | 22.3 | 23129 |
| 1732310820 | 23.2 | 0.65 | 2.88 | 22.4 | 23.2 | 22.05 | 17559 |
| 1732224420 | 22.55 | -0.5 | -2.17 | 23 | 23.15 | 22.05 | 18224 |
| 1732138020 | 23.05 | 0.4 | 1.77 | 22.6 | 23.35 | 22.6 | 26948 |
| 1732051620 | 22.65 | 0.95 | 4.38 | 22 | 22.95 | 21.85 | 32502 |
| 1731965220 | 21.7 | 0.1 | 0.46 | 21.35 | 22.3 | 21.35 | 26660 |
| 1731705960 | 21.6 | 0 | 0.00 | 21.55 | 22.1 | 21.35 | 19656 |
| 1731619560 | 21.6 | -0.1 | -0.46 | 21.65 | 22 | 21.149999 | 42788 |
| 1731533160 | 21.7 | -0.75 | -3.34 | 22.35 | 22.7 | 20.95 | 43121 |
| 1731446820 | 22.45 | -0.85 | -3.65 | 23.05 | 23.35 | 22.1 | 44183 |
| 1731360420 | 23.3 | 0 | 0.00 | 23.4 | 23.65 | 22.6 | 47066 |
| 1731101220 | 23.3 | -0.9 | -3.72 | 24.2 | 24.2 | 22.55 | 53323 |
| 1731014760 | 24.2 | 0.7 | 2.98 | 23.55 | 24.35 | 23.55 | 14773 |
| 1730928360 | 23.5 | -0.4 | -1.67 | 23.95 | 24.8 | 23.25 | 36346 |
| 1730841960 | 23.9 | 0.05 | 0.21 | 23.95 | 24.4 | 23.8 | 18108 |
| 1730755560 | 23.85 | -0.75 | -3.05 | 24.7 | 24.75 | 23.85 | 22056 |
| 1730496360 | 24.6 | 0.15 | 0.61 | 24.55 | 24.95 | 24.35 | 16199 |
| 1730409960 | 24.45 | 0.45 | 1.88 | 23.95 | 24.75 | 23.65 | 16459 |
| 1730323560 | 24 | 0 | 0.00 | 23.95 | 24.55 | 23.6 | 27794 |
| 1730237160 | 24 | -0.8 | -3.23 | 24.9 | 24.9 | 23.85 | 29652 |
| 1730150760 | 24.8 | 0.3 | 1.22 | 24.6 | 25.1 | 24.45 | 28287 |
| 1729888020 | 24.5 | -0.5 | -2.00 | 25.25 | 25.25 | 24.3 | 25251 |
| 1729801560 | 25 | 0.05 | 0.20 | 24.8 | 25.35 | 24.8 | 17794 |
| 1729715160 | 24.95 | -0.85 | -3.29 | 25.95 | 26 | 24.65 | 39280 |
| 1729628760 | 25.8 | 0.85 | 3.41 | 24.8 | 25.95 | 24.65 | 33815 |
| 1729542360 | 24.95 | 0.05 | 0.20 | 24.75 | 25.8 | 24.4 | 50853 |
| 1729283160 | 24.9 | 1 | 4.18 | 23.75 | 25.1 | 23.7 | 59748 |
| 1729196760 | 23.9 | 0.25 | 1.06 | 23.6 | 24.05 | 23.45 | 38689 |
| 1729110360 | 23.65 | -0.3 | -1.25 | 23.6 | 23.95 | 23.25 | 19083 |
| 1729023960 | 23.95 | 0.15 | 0.63 | 23.7 | 24.75 | 23.3 | 42741 |
| 1728937620 | 23.8 | -0.75 | -3.05 | 24.5 | 24.55 | 23.3 | 35186 |
| 1728678360 | 24.55 | -0.45 | -1.80 | 25 | 25.2 | 24.15 | 44105 |
| 1728591960 | 25 | 1.3 | 5.49 | 23.65 | 25 | 23.6 | 34183 |
| 1728505560 | 23.7 | -0.1 | -0.42 | 23.7 | 23.8 | 23.35 | 34660 |
| 1728419160 | 23.8 | -1.3 | -5.18 | 25.05 | 25.05 | 22.8 | 93587 |
| 1728332760 | 25.1 | 0.15 | 0.60 | 25 | 25.45 | 24.55 | 56743 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
