Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.199999 | 12.6888187311 | 33.1 | 49.15 | 32.799999 | 349738 | 41.34260138 | DE |
| 4 | 10.949999 | 41.5559734345 | 26.35 | 49.15 | 26.1 | 109205 | 38.98153107 | DE |
| 12 | 13.099999 | 54.1322272727 | 24.2 | 49.15 | 24 | 52661 | 35.36696338 | DE |
| 26 | 8.099999 | 27.7397226027 | 29.2 | 49.15 | 18.6 | 52808 | 28.94028326 | DE |
| 52 | 3.449999 | 10.1920206795 | 33.85 | 49.15 | 18.6 | 33322 | 30.46342578 | DE |
| 156 | 14.449999 | 63.2385076586 | 22.85 | 49.15 | 14.28 | 26627 | 25.5826986 | DE |
| 260 | 30.619999 | 458.383218563 | 6.68 | 49.15 | 6.51 | 29889 | 22.16425287 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 35.5 | -1.05 | -2.87 | 36.75 | 38.35 | 34.5 | 121078 |
| 1742419620 | 36.549999 | -3.65 | -9.08 | 39.95 | 40.299999 | 36.15 | 185447 |
| 1742333220 | 40.2 | -6.25 | -13.46 | 46.8 | 49.15 | 37.25 | 583130 |
| 1742246820 | 46.45 | 7.05 | 17.89 | 40 | 47.45 | 39.6 | 557621 |
| 1741987620 | 39.4 | 6.4 | 19.39 | 33.1 | 40.75 | 32.799999 | 301412 |
| 1741901220 | 33 | 2.5 | 8.20 | 31.25 | 33 | 30.6 | 51195 |
| 1741814820 | 30.5 | 0.1 | 0.33 | 29.65 | 31.8 | 29.3 | 38679 |
| 1741728420 | 30.4 | 0.25 | 0.83 | 30.25 | 31.1 | 28.6 | 40883 |
| 1741642020 | 30.15 | -0.5 | -1.63 | 30.8 | 31.85 | 29.85 | 50837 |
| 1741382820 | 30.65 | 0.75 | 2.51 | 29.95 | 31.45 | 29.6 | 20019 |
| 1741296420 | 29.9 | -0.05 | -0.17 | 29.9 | 30.95 | 29.65 | 41283 |
| 1741210020 | 29.95 | 2.3 | 8.32 | 27.65 | 30.2 | 27.65 | 47404 |
| 1741123620 | 27.65 | 0.25 | 0.91 | 27.15 | 27.9 | 27.1 | 23073 |
| 1741037220 | 27.4 | 0.8 | 3.01 | 26.55 | 27.8 | 26.5 | 29097 |
| 1740778020 | 26.6 | -0.35 | -1.30 | 26.75 | 26.75 | 26.1 | 19586 |
| 1740691620 | 26.95 | -0.15 | -0.55 | 27.1 | 27.15 | 26.5 | 15183 |
| 1740605220 | 27.1 | 0.15 | 0.56 | 26.95 | 27.25 | 26.55 | 14715 |
| 1740518820 | 26.95 | -0.15 | -0.55 | 27.15 | 27.25 | 26.55 | 14911 |
| 1740432420 | 27.1 | 0.5 | 1.88 | 27 | 27.5 | 27 | 12846 |
| 1740173220 | 26.6 | 0.5 | 1.92 | 26.35 | 26.9 | 26.15 | 15698 |
| 1740086820 | 26.1 | -0.85 | -3.15 | 27 | 27.05 | 26.05 | 14184 |
| 1740000420 | 26.95 | -0.7 | -2.53 | 27.65 | 27.65 | 26.15 | 36335 |
| 1739914020 | 27.65 | 0.15 | 0.55 | 27.6 | 27.8 | 27.1 | 15098 |
| 1739827620 | 27.5 | -0.05 | -0.18 | 27.65 | 27.65 | 27.2 | 20974 |
| 1739568420 | 27.55 | -0.1 | -0.36 | 27.65 | 27.8 | 26.8 | 33408 |
| 1739482020 | 27.65 | -0.3 | -1.07 | 27.75 | 28.7 | 27.55 | 34430 |
| 1739395620 | 27.95 | 0.65 | 2.38 | 27.3 | 27.95 | 27 | 39278 |
| 1739309220 | 27.3 | 0.4 | 1.49 | 26.75 | 27.3 | 26.75 | 22159 |
| 1739222820 | 26.9 | 0.5 | 1.89 | 26.55 | 27.1 | 26.4 | 15967 |
| 1738963620 | 26.4 | -0.25 | -0.94 | 26.75 | 27 | 26.3 | 20465 |
| 1738877220 | 26.65 | 0.15 | 0.57 | 26.5 | 26.85 | 26.2 | 8584 |
| 1738790820 | 26.5 | -0.05 | -0.19 | 26.65 | 26.7 | 26 | 7312 |
| 1738704420 | 26.55 | 0.6 | 2.31 | 26.15 | 26.8 | 25.85 | 6977 |
| 1738618020 | 25.95 | -0.85 | -3.17 | 26.3 | 26.4 | 25.4 | 34436 |
| 1738358820 | 26.8 | 0.2 | 0.75 | 27 | 27.1 | 26.35 | 8834 |
| 1738272420 | 26.6 | 0.4 | 1.53 | 26.3 | 27.05 | 26.3 | 16877 |
| 1738186020 | 26.2 | 0.65 | 2.54 | 26.1 | 27.25 | 25.8 | 36426 |
| 1738099620 | 25.55 | -0.2 | -0.78 | 25.95 | 26.15 | 25.45 | 10364 |
| 1738013220 | 25.75 | -0.35 | -1.34 | 26.05 | 26.05 | 25.45 | 16088 |
| 1737754020 | 26.1 | -0.25 | -0.95 | 26.45 | 26.65 | 25.85 | 13497 |
| 1737667620 | 26.35 | -0.35 | -1.31 | 26.6 | 26.75 | 25.85 | 7739 |
| 1737581220 | 26.7 | 0.7 | 2.69 | 26.2 | 26.85 | 26.05 | 18861 |
| 1737494820 | 26 | 0.65 | 2.56 | 25.3 | 26 | 25.3 | 15597 |
| 1737408420 | 25.35 | 0.15 | 0.60 | 25.2 | 25.85 | 25.15 | 17357 |
| 1737149220 | 25.2 | -0.1 | -0.40 | 25.2 | 25.95 | 25.1 | 17946 |
| 1737062820 | 25.3 | -0.1 | -0.39 | 25.7 | 25.95 | 24.55 | 43259 |
| 1736976420 | 25.4 | 0.35 | 1.40 | 25.15 | 25.7 | 25.05 | 15726 |
| 1736890020 | 25.05 | 0.1 | 0.40 | 25 | 25.4 | 24.85 | 8063 |
| 1736803620 | 24.95 | -0.5 | -1.96 | 25.5 | 25.5 | 24.75 | 28670 |
| 1736544420 | 25.45 | -0.15 | -0.59 | 25.6 | 26 | 25.35 | 8974 |
| 1736458020 | 25.6 | 0.25 | 0.99 | 25.3 | 25.6 | 25.1 | 11643 |
| 1736371620 | 25.35 | -0.55 | -2.12 | 25.85 | 25.85 | 24.95 | 42267 |
| 1736285220 | 25.9 | -0.05 | -0.19 | 25.95 | 26.75 | 25.5 | 19944 |
| 1736198820 | 25.95 | -1 | -3.71 | 27.05 | 27.75 | 25.3 | 85183 |
| 1735939620 | 26.95 | 0.1 | 0.37 | 27.05 | 27.35 | 25.7 | 31184 |
| 1735853220 | 26.85 | 2.6 | 10.72 | 24 | 27.2 | 24 | 59333 |
| 1735594020 | 24.25 | 0.15 | 0.62 | 24.4 | 24.4 | 24.05 | 6018 |
| 1735334820 | 24.1 | 0.15 | 0.63 | 24.2 | 24.45 | 24.1 | 20776 |
| 1734989220 | 23.95 | -0.15 | -0.62 | 23.85 | 24.3 | 23.35 | 17462 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
