ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Qudian Inc

Qudian Inc (1QU)

2.50
0.00
( 0.00% )
Actualizado: 09:30:00
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
2.50
Postura de Compra
2.50
Postura de Venta
2.54
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
1.50 Rango de 52 semanas 3.16
Precio Anterior
2.50
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
1,489
Volumen financiero
-
Precio Promedio Ponderado
-

1QU Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.041.626016260162.462.462.42572.42467532DE
4-0.06-2.343752.562.762.411932.60951974DE
12-0.12-4.580152671762.623.162.414892.74178964DE
260.4823.76237623762.023.161.8621252.60630744DE
520.2611.60714285712.243.161.524462.21965479DE
1560.313.63636363642.23.161.4221512.16404123DE
2600.313.63636363642.23.161.4221512.16404123DE

1QU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Qudian?
El precio actual de las acciones de Qudian es 2.50 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Qudian?
Qudian ha negociado en un rango de 1.50 € a 3.16 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
X5PCloudastructure Inc
8.50 €
(105.81%)
15.34k
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
MK60QuantaSing Group Ltd
5.50 €
(47.85%)
2.6k
7GLAlphawave IP Group Plc
1.582 €
(40.00%)
318.93k
LTI0Aptose Biosciences Inc
1.2824 €
(-56.05%)
126
T5O0BIOXXMED AG
0.35 €
(-41.67%)
1.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
3SHShunfeng International Clean Energy Limited
0.0016 €
(-27.27%)
16.42k
3CPXiaomi Corporation
5.528 €
(-5.68%)
9.27M
D7GNel ASA
0.216 €
(1.93%)
3.92M
TKAThyssenkrupp AG
9.99 €
(4.39%)
2.21M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
FMKEcograf Limited
0.21 €
(19.32%)
1.74M
HoldEm777 HoldEm777 2 minutos hace
What have I posted that is not currently happening?
TWOH
BullNBear52 BullNBear52 2 minutos hace
Apparently this organ is one of the best.
Saint-Sulpice Organ: Powerful Music from Iconic Paris Instruments
September 27, 2024
8:00 am
by Barbora Tvrdik
https://www.friendsoffdf.org/saint-sulpice-organ/#:~:text=At%20the%20Saint%2DSulpice%20church,most%20iconic%20in
hweb2 hweb2 3 minutos hace
Wow crazy action on NMAX this week! Guess the markets are still plenty frothy...
NMAX
MightyX MightyX 3 minutos hace
There’s no legit defense for OTC-trader-group-fraud
TPTW
hotmeat hotmeat 3 minutos hace
That's why so many FOOLS are in power......because nobody dared to expose them for what they are and as such the nonsense they spewed went unchallenged.

I dare you to apply that ""logic"" universally...................

What an utterly silly comment!
RDGL
Chartmaster Chartmaster 3 minutos hace
Nice, didn't see that one, might be a buy at .0126 imo, GL man!
XMaster2023 XMaster2023 3 minutos hace
ATL is now a paid employee of NWBO?
Just because you’re paid by the Market Makers doesn’t mean everyone who posts on this site are paid to do so. In fact, I would submit, there are no individuals paid by NWBO that post on this website because that would be illegal.
NWBO
KnowNothingJonSnow KnowNothingJonSnow 3 minutos hace
Nice try Diddy but they are 100% correct. Many of us have been slowly dying here since well before Denner. You showed up a month prior to Denner and have praised him non-stop since.
AMRN
hondaboost hondaboost 4 minutos hace
See ICCT? Told at $1.6 yesterday, today $4.96.
ICCT
dine dine 4 minutos hace
The RKT thing will keep COOP going up to 175 by end of year?
RKT
Monroe1 Monroe1 4 minutos hace
Fuzzy Fizer paying the piper? Trying to break down to a new low.... any moment now? $20-22?
See what lying and inventing killer drugs will do for you? How many died and are dying from your junk.
Enjoy the ride.
PFE
learningcurve2020 learningcurve2020 4 minutos hace
BioHarm has vanished along with his profits. 🙄
NWBO
BigBadWolf BigBadWolf 4 minutos hace
Market makers liquidity actions can also be linked to both short selling and the broader concept of "naked" short selling. Let's discuss both scenarios.

Market Makers and Short Selling: In the course of providing liquidity, market makers may engage in short selling. For example, if a
ASII
CantonG CantonG 4 minutos hace
Total slam, thanks Rog.
GNS
louieforpar louieforpar 4 minutos hace
The orange Rapist is all to familiar with the courts. 

https://www.google.com/url?q=https://www.washingtontimes.com/news/2025/apr/1/democrat-led-states-sue-trump-administration-block-12-billion-cut/&sa=U&sqi=2&ved=2ahUKEwiS6ZbIoreMAxXSl4kEHRaxLU4QFnoECGAQAQ&usg=AOvVaw17_rl18Pb4dJRT6l5
Kool Aid Man Kool Aid Man 5 minutos hace
Novembers Q3 was a massive fraud..Park whitewashed it yesterday. The difference between the two is breathtaking. IMO Park and Tynan need to be hauled into court and explain their lies to shareholders of a regulated public company
SPZI
236T568 236T568 5 minutos hace
Americans know how to defeat a tyrant

In U.S. history, Congress has often followed — rather than led — the people.

https://wapo.st/4jxKl7t
BigBang BigBang 5 minutos hace
Thanks
COOP
lodas lodas 5 minutos hace
Looking back over the years, and thousands of posts predicting added post chapter 11 recovery, it was obvious that if one could not explain with a simple sentence why they were getting a return, then, THERE WOULD NOT BE A RETURN!!!!!....money, or assets change between parties only by agreements in w
COOP
Tatsumaki Tatsumaki 5 minutos hace
why would they spend thousands $$

Yet every quarter they pay themselves millions $$$.
AMRN
BBANBOB BBANBOB 5 minutos hace
Correct had to hold ROCKET on March 20th

ANd CONGRATULATIONS to ALLLLLL that held/Hold COOP
COOP
gail gail 5 minutos hace
i know you have me blocked but….



damn, you sure know how to pick’em! congrats to you and all that were in this one.
RSLS
tdbowieknife tdbowieknife 5 minutos hace
"The Amendment extends the date by which the Company must apply to FINRA to have its name changed from 60 days from closing to 120 days from closing. The obligation to stop using the HUMBL brand name and trademarks did not change and remains at 60 days from closing.:

https://www.sec.g
HMBL
mdb1 mdb1 5 minutos hace
Sweet $.14s almost a $billion in revenue and almost a listing on the NASDAQ
BILLION