Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 8.82352941176 | 2.04 | 2.2999999 | 2.04 | 210 | 2.26540532 | DE |
| 4 | -0.54 | -19.5652173913 | 2.76 | 2.76 | 1.89 | 915 | 2.48507378 | DE |
| 12 | -0.46 | -17.1641791045 | 2.68 | 3.16 | 1.89 | 1332 | 2.68397577 | DE |
| 26 | 0.26 | 13.2653061224 | 1.96 | 3.16 | 1.89 | 1909 | 2.65945027 | DE |
| 52 | 0.12 | 5.71428571429 | 2.1 | 3.16 | 1.5 | 2354 | 2.21828211 | DE |
| 156 | 0.02 | 0.909090909091 | 2.2 | 3.16 | 1.42 | 2039 | 2.16390572 | DE |
| 260 | 0.02 | 0.909090909091 | 2.2 | 3.16 | 1.42 | 2039 | 2.16390572 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1744835220 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1744748820 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2599999 | 2.2599999 | 24 |
| 1744662420 | 2.2999999 | 0.26 | 12.75 | 2.2999999 | 2.2999999 | 2.2999999 | 525 |
| 1744403220 | 2.04 | 0.15 | 7.94 | 2.04 | 2.04 | 2.04 | 80 |
| 1744316820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1744230420 | 1.89 | -0.05 | -2.58 | 1.89 | 1.89 | 1.89 | 50 |
| 1744144020 | 1.94 | -0.06 | -3.00 | 2.1 | 2.1 | 1.94 | 1427 |
| 1744057620 | 2 | -0.34 | -14.53 | 2 | 2 | 2 | 300 |
| 1743798420 | 2.34 | -0.14 | -5.65 | 2.34 | 2.34 | 2.34 | 1400 |
| 1743712020 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1743625620 | 2.48 | 0.08 | 3.33 | 2.48 | 2.48 | 2.48 | 33 |
| 1743542820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1743456420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1743197220 | 2.4 | -0.04 | -1.64 | 2.4 | 2.4 | 2.4 | 320 |
| 1743110820 | 2.44 | -0.02 | -0.81 | 2.44 | 2.44 | 2.44 | 400 |
| 1743024420 | 2.46 | -0.16 | -6.11 | 2.46 | 2.46 | 2.46 | 50 |
| 1742938020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1742851620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 20 |
| 1742592420 | 2.62 | -0.14 | -5.07 | 2.62 | 2.62 | 2.62 | 6500 |
| 1742506020 | 2.7599999 | 0.02 | 0.73 | 2.7599999 | 2.7599999 | 2.7599999 | 1678 |
| 1742419620 | 2.74 | 0.18 | 7.03 | 2.74 | 2.74 | 2.74 | 400 |
| 1742333220 | 2.56 | 0.06 | 2.40 | 2.56 | 2.56 | 2.56 | 1500 |
| 1742246820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741987620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741901220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741814820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741728420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741642020 | 2.5 | -0.06 | -2.34 | 2.46 | 2.5 | 2.46 | 750 |
| 1741382820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 400 |
| 1741296420 | 2.56 | -0.04 | -1.54 | 2.56 | 2.56 | 2.56 | 1100 |
| 1741210020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1741123620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1741037220 | 2.6 | -0.1 | -3.70 | 2.6 | 2.6 | 2.6 | 80 |
| 1740778020 | 2.7 | -0.38 | -12.34 | 2.68 | 2.7 | 2.66 | 4608 |
| 1740691620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1740605220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1740518820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1740432420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1740173220 | 3.08 | 0.06 | 1.99 | 3.08 | 3.08 | 3.08 | 969 |
| 1740086820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1740000420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1739914020 | 3.02 | 0 | 0.00 | 3.16 | 3.16 | 3.02 | 1830 |
| 1739827620 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1739568420 | 3.02 | 0.18 | 6.34 | 3.02 | 3.02 | 3.02 | 700 |
| 1739482020 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 2850 |
| 1739395620 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1739309220 | 2.84 | -0.04 | -1.39 | 2.84 | 2.84 | 2.84 | 3500 |
| 1739222820 | 2.88 | 0 | 0.00 | 2.84 | 2.88 | 2.84 | 3086 |
| 1738963620 | 2.88 | 0.18 | 6.67 | 2.88 | 2.88 | 2.88 | 407 |
| 1738877220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738790820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738704420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738618020 | 2.7 | -0.12 | -4.26 | 2.68 | 2.7 | 2.68 | 3642 |
| 1738358820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1738272420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1738186020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1738099620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1738013220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1737754020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1737667620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1737581220 | 2.82 | 0.06 | 2.17 | 2.82 | 2.82 | 2.82 | 267 |
| 1737494820 | 2.7599999 | 0.14 | 5.34 | 2.7599999 | 2.7599999 | 2.7599999 | 110 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
