Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0882612533098 | 11.33 | 11.41 | 11.245 | 170873 | 11.31001829 | CS |
| 4 | -0.06 | -0.526315789474 | 11.4 | 11.49 | 11.09 | 261663 | 11.28405567 | CS |
| 12 | -0.3 | -2.57731958763 | 11.64 | 12.0664 | 11.09 | 225618 | 11.60867142 | CS |
| 26 | 0.24 | 2.16216216216 | 11.1 | 12.0664 | 10.83 | 214408 | 11.44619847 | CS |
| 52 | 0.51 | 4.70914127424 | 10.83 | 12.0664 | 10.68 | 233343 | 11.34662054 | CS |
| 156 | -3.29 | -22.4880382775 | 14.63 | 14.9 | 9.32 | 205039 | 11.27503763 | CS |
| 260 | -2 | -14.9925037481 | 13.34 | 15.19 | 9.32 | 171085 | 11.971058 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 11.26 | -0.04 | -0.35 | 11.3 | 11.3342 | 11.245 | 229424 |
| 1732232400 | 11.3 | -0.03 | -0.26 | 11.34 | 11.365 | 11.28 | 168157 |
| 1732146000 | 11.33 | -0.03 | -0.26 | 11.35 | 11.41 | 11.3 | 227138 |
| 1732059600 | 11.36 | 0.02 | 0.18 | 11.35 | 11.37 | 11.28 | 86816 |
| 1731973200 | 11.34 | 0.03 | 0.27 | 11.33 | 11.41 | 11.305 | 142828 |
| 1731714000 | 11.31 | -0.13 | -1.14 | 11.37 | 11.37 | 11.3 | 111733 |
| 1731627600 | 11.44 | 0.05 | 0.44 | 11.44 | 11.455 | 11.38 | 159296 |
| 1731541200 | 11.39 | 0.01 | 0.09 | 11.46 | 11.465 | 11.365 | 230984 |
| 1731454800 | 11.38 | -0.08 | -0.70 | 11.45 | 11.45 | 11.29 | 244884 |
| 1731368400 | 11.46 | 0.03 | 0.26 | 11.49 | 11.49 | 11.4 | 244917 |
| 1731109200 | 11.43 | 0.13 | 1.15 | 11.35 | 11.45 | 11.345 | 249714 |
| 1731022800 | 11.3 | 0.17 | 1.53 | 11.19 | 11.3 | 11.19 | 252017 |
| 1730936400 | 11.13 | -0.13 | -1.15 | 11.24 | 11.26 | 11.12 | 315639 |
| 1730850000 | 11.26 | 0.04 | 0.36 | 11.25 | 11.29 | 11.24 | 199025 |
| 1730763600 | 11.22 | 0.06 | 0.54 | 11.2 | 11.29 | 11.2 | 451695 |
| 1730500800 | 11.16 | -0.11 | -0.98 | 11.27 | 11.32 | 11.09 | 500408 |
| 1730414400 | 11.27 | 0.05 | 0.45 | 11.21 | 11.28 | 11.18 | 513961 |
| 1730328000 | 11.22 | -0.01 | -0.09 | 11.25 | 11.269 | 11.1999 | 274970 |
| 1730241600 | 11.23 | -0.08 | -0.71 | 11.23 | 11.26 | 11.19 | 356446 |
| 1730155200 | 11.31 | -0.09 | -0.79 | 11.4 | 11.42 | 11.28 | 273217 |
| 1729896000 | 11.4 | 0.03 | 0.26 | 11.37 | 11.5 | 11.37 | 270815 |
| 1729809600 | 11.37 | -0.12 | -1.04 | 11.49 | 11.5 | 11.36 | 279676 |
| 1729723200 | 11.49 | -0.17 | -1.46 | 11.62 | 11.62 | 11.46 | 203594 |
| 1729636800 | 11.66 | -0.11 | -0.93 | 11.79 | 11.82 | 11.61 | 257804 |
| 1729550400 | 11.77 | -0.08 | -0.68 | 11.84 | 11.85 | 11.75 | 102740 |
| 1729291200 | 11.85 | 0.01 | 0.08 | 11.88 | 11.91 | 11.845 | 159216 |
| 1729204800 | 11.84 | 0.05 | 0.42 | 11.83 | 11.855 | 11.79 | 289248 |
| 1729118400 | 11.79 | 0.02 | 0.17 | 11.77 | 11.83 | 11.76 | 120449 |
| 1729032000 | 11.77 | -0.05 | -0.42 | 11.81 | 11.82 | 11.735 | 132728 |
| 1728945600 | 11.82 | -0.03 | -0.25 | 11.86 | 11.86 | 11.8 | 162111 |
| 1728686400 | 11.85 | 0.01 | 0.08 | 11.86 | 11.8799 | 11.82 | 175289 |
| 1728600000 | 11.84 | 0 | 0.00 | 11.86 | 11.8725 | 11.835 | 141145 |
| 1728513600 | 11.84 | -0.02 | -0.17 | 11.84 | 11.8758 | 11.83 | 169043 |
| 1728427200 | 11.86 | -0.01 | -0.08 | 11.89 | 11.89 | 11.85 | 186209 |
| 1728340800 | 11.87 | -0.06 | -0.50 | 11.93 | 11.96 | 11.85 | 222469 |
| 1728081600 | 11.93 | -0.01 | -0.08 | 11.9 | 11.94 | 11.875 | 207055 |
| 1727995200 | 11.94 | -0.04 | -0.33 | 11.94 | 12.0093 | 11.91 | 293322 |
| 1727908800 | 11.98 | -0.03 | -0.25 | 11.99 | 12 | 11.96 | 274702 |
| 1727822400 | 12.01 | 0.01 | 0.08 | 12.02 | 12.0664 | 12 | 287317 |
| 1727736000 | 12 | 0.01 | 0.08 | 11.99 | 12.02 | 11.97 | 193118 |
| 1727476800 | 11.99 | 0.02 | 0.17 | 12 | 12 | 11.955 | 281506 |
| 1727390400 | 11.97 | 0.02 | 0.17 | 12 | 12 | 11.9129 | 175897 |
| 1727304000 | 11.95 | -0.02 | -0.17 | 12 | 12 | 11.94 | 191729 |
| 1727217600 | 11.97 | -0.01 | -0.08 | 11.97 | 11.985 | 11.95 | 105302 |
| 1727131200 | 11.98 | -0.01 | -0.08 | 12 | 12.001 | 11.94 | 180815 |
| 1726872000 | 11.99 | 0.01 | 0.08 | 12 | 12.01 | 11.97 | 186386 |
| 1726785600 | 11.98 | 0.09 | 0.76 | 11.92 | 11.99 | 11.9 | 290860 |
| 1726699200 | 11.89 | 0.03 | 0.25 | 11.89 | 11.95 | 11.89 | 300463 |
| 1726612800 | 11.86 | -0.04 | -0.34 | 11.93 | 11.9313 | 11.855 | 140983 |
| 1726526400 | 11.9 | 0 | 0.00 | 11.91 | 11.92 | 11.86 | 189275 |
| 1726267200 | 11.9 | 0 | 0.00 | 11.96 | 11.98 | 11.87 | 245457 |
| 1726180800 | 11.9 | 0.04 | 0.34 | 11.89 | 11.94 | 11.84 | 245289 |
| 1726094400 | 11.86 | 0.13 | 1.11 | 11.74 | 11.86 | 11.725 | 264735 |
| 1726008000 | 11.73 | 0.1 | 0.86 | 11.67 | 11.735 | 11.6001 | 254563 |
| 1725921600 | 11.63 | -0.03 | -0.26 | 11.69 | 11.69 | 11.62 | 128615 |
| 1725662400 | 11.66 | 0.04 | 0.34 | 11.64 | 11.67 | 11.63 | 155654 |
| 1725576000 | 11.62 | -0.01 | -0.09 | 11.62 | 11.67 | 11.6 | 193556 |
| 1725489600 | 11.63 | 0 | 0.00 | 11.65 | 11.67 | 11.58 | 205083 |
| 1725403200 | 11.63 | 0.05 | 0.43 | 11.64 | 11.71 | 11.605 | 213960 |
| 1725057600 | 11.58 | 0.05 | 0.43 | 11.54 | 11.59 | 11.54 | 126879 |
| 1724971200 | 11.53 | 0.02 | 0.17 | 11.53 | 11.59 | 11.52 | 200457 |
| 1724884800 | 11.51 | -0.01 | -0.09 | 11.49 | 11.53 | 11.485 | 147651 |
| 1724798400 | 11.52 | 0.01 | 0.09 | 11.52 | 11.5299 | 11.47 | 233460 |
| 1724712000 | 11.51 | 0 | 0.00 | 11.52 | 11.54 | 11.485 | 203738 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
