Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock MuniYield Quality Fund III Inc | MYI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.92 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.92 |
Resumen Histórico MYI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.04 | 11.04 | 10.8801 | 10.97 | 202,345 | -0.12 | -1.09% |
| 1 Month | 11.46 | 11.50 | 10.8801 | 11.10 | 210,952 | -0.54 | -4.71% |
| 3 Months | 11.34 | 11.69 | 10.8801 | 11.31 | 210,986 | -0.42 | -3.70% |
| 6 Months | 9.34 | 11.70 | 9.32 | 11.07 | 266,847 | 1.58 | 16.92% |
| 1 Year | 10.97 | 11.70 | 9.32 | 10.78 | 233,561 | -0.05 | -0.46% |
| 3 Years | 14.40 | 15.19 | 9.32 | 11.64 | 183,706 | -3.48 | -24.17% |
| 5 Years | 12.75 | 15.19 | 9.32 | 12.18 | 160,410 | -1.83 | -14.35% |
MYI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 10.92 | -0.07 | -0.64% | 10.9057 | 10.92 | 10.8801 | 140,249 |
| 24 Abr 2024 | 10.99 | -0.01 | -0.09% | 11.00 | 11.02 | 10.97 | 183,687 |
| 23 Abr 2024 | 11.00 | 0.06 | 0.55% | 10.93 | 11.02 | 10.93 | 255,034 |
| 22 Abr 2024 | 10.94 | -0.04 | -0.36% | 11.01 | 11.01 | 10.91 | 230,590 |
| 19 Abr 2024 | 10.98 | -0.02 | -0.18% | 11.04 | 11.04 | 10.95 | 202,166 |
| 18 Abr 2024 | 11.00 | -0.06 | -0.54% | 11.06 | 11.0671 | 10.985 | 255,851 |
| 17 Abr 2024 | 11.06 | 0.06 | 0.55% | 11.08 | 11.08 | 10.995 | 245,759 |
| 16 Abr 2024 | 11.00 | -0.03 | -0.27% | 10.99 | 11.12 | 10.985 | 439,527 |
| 15 Abr 2024 | 11.03 | -0.10 | -0.90% | 11.07 | 11.10 | 11.0209 | 174,015 |
| 12 Abr 2024 | 11.13 | -0.07 | -0.63% | 11.16 | 11.1995 | 11.11 | 145,565 |
| 11 Abr 2024 | 11.20 | 0.05 | 0.45% | 11.12 | 11.22 | 11.11 | 175,437 |
| 10 Abr 2024 | 11.15 | -0.10 | -0.89% | 11.18 | 11.19 | 11.11 | 320,252 |
| 09 Abr 2024 | 11.25 | 0.01 | 0.09% | 11.29 | 11.30 | 11.21 | 112,402 |
| 08 Abr 2024 | 11.24 | 0.08 | 0.72% | 11.18 | 11.27 | 11.18 | 159,006 |
| 05 Abr 2024 | 11.16 | -0.04 | -0.36% | 11.16 | 11.18 | 11.13 | 128,372 |
| 04 Abr 2024 | 11.20 | -0.03 | -0.27% | 11.25 | 11.26 | 11.17 | 145,688 |
| 03 Abr 2024 | 11.23 | -0.07 | -0.62% | 11.24 | 11.24 | 11.15 | 241,739 |
| 02 Abr 2024 | 11.30 | -0.03 | -0.26% | 11.27 | 11.31 | 11.23 | 207,390 |
| 01 Abr 2024 | 11.33 | -0.13 | -1.13% | 11.46 | 11.50 | 11.30 | 245,355 |
| 28 Mar 2024 | 11.46 | -0.03 | -0.26% | 11.49 | 11.53 | 11.38 | 399,375 |
| 27 Mar 2024 | 11.49 | 0.09 | 0.79% | 11.38 | 11.50 | 11.36 | 257,504 |
| 26 Mar 2024 | 11.40 | 0.04 | 0.35% | 11.38 | 11.40 | 11.35 | 196,284 |
