Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MYI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 11.11 | 0.06 | 0.54% | 11.07 | 11.125 | 11.07 | 281,755 |
| 03 May 2024 | 11.05 | 0.11 | 1.01% | 11.02 | 11.07 | 11.01 | 287,698 |
| 02 May 2024 | 10.94 | 0.00 | 0.00% | 10.92 | 10.94 | 10.909 | 183,030 |
| 01 May 2024 | 10.94 | 0.01 | 0.09% | 10.93 | 10.96 | 10.91 | 276,318 |
| 30 Abr 2024 | 10.93 | -0.06 | -0.55% | 10.93 | 10.96 | 10.91 | 167,902 |
| 29 Abr 2024 | 10.99 | 0.07 | 0.64% | 10.92 | 11.00 | 10.92 | 169,693 |
| 26 Abr 2024 | 10.92 | 0.00 | 0.00% | 10.93 | 10.96 | 10.92 | 128,087 |
| 25 Abr 2024 | 10.92 | -0.07 | -0.64% | 10.89 | 10.92 | 10.88 | 151,130 |
| 24 Abr 2024 | 10.99 | -0.01 | -0.09% | 11.00 | 11.02 | 10.97 | 183,687 |
| 23 Abr 2024 | 11.00 | 0.06 | 0.55% | 10.93 | 11.02 | 10.93 | 255,034 |
| 22 Abr 2024 | 10.94 | -0.04 | -0.36% | 11.01 | 11.01 | 10.91 | 230,590 |
| 19 Abr 2024 | 10.98 | -0.02 | -0.18% | 11.04 | 11.04 | 10.95 | 202,166 |
| 18 Abr 2024 | 11.00 | -0.06 | -0.54% | 11.06 | 11.0671 | 10.985 | 255,851 |
| 17 Abr 2024 | 11.06 | 0.06 | 0.55% | 11.08 | 11.08 | 10.995 | 245,759 |
| 16 Abr 2024 | 11.00 | -0.03 | -0.27% | 11.01 | 11.12 | 10.96 | 478,446 |
| 15 Abr 2024 | 11.03 | -0.10 | -0.90% | 11.07 | 11.10 | 11.0209 | 174,015 |
| 12 Abr 2024 | 11.13 | -0.07 | -0.63% | 11.16 | 11.1995 | 11.11 | 145,565 |
| 11 Abr 2024 | 11.20 | 0.05 | 0.45% | 11.12 | 11.22 | 11.11 | 175,437 |
| 10 Abr 2024 | 11.15 | -0.10 | -0.89% | 11.17 | 11.19 | 11.11 | 330,761 |
| 09 Abr 2024 | 11.25 | 0.01 | 0.09% | 11.29 | 11.30 | 11.21 | 112,402 |
| 08 Abr 2024 | 11.24 | 0.08 | 0.72% | 11.18 | 11.27 | 11.18 | 159,006 |
| 05 Abr 2024 | 11.16 | -0.04 | -0.36% | 11.17 | 11.18 | 11.13 | 137,224 |
| 04 Abr 2024 | 11.20 | -0.03 | -0.27% | 11.25 | 11.26 | 11.17 | 145,688 |
| 03 Abr 2024 | 11.23 | -0.07 | -0.62% | 11.24 | 11.24 | 11.15 | 241,739 |
| 02 Abr 2024 | 11.30 | -0.03 | -0.26% | 11.27 | 11.31 | 11.23 | 241,397 |
| 01 Abr 2024 | 11.33 | -0.13 | -1.13% | 11.46 | 11.50 | 11.30 | 245,355 |
| 28 Mar 2024 | 11.46 | -0.03 | -0.26% | 11.49 | 11.53 | 11.38 | 399,375 |
| 27 Mar 2024 | 11.49 | 0.09 | 0.79% | 11.38 | 11.50 | 11.36 | 257,504 |
| 26 Mar 2024 | 11.40 | 0.04 | 0.35% | 11.38 | 11.40 | 11.35 | 196,284 |
| 25 Mar 2024 | 11.36 | -0.03 | -0.26% | 11.38 | 11.40 | 11.35 | 135,087 |
| 22 Mar 2024 | 11.39 | 0.04 | 0.35% | 11.40 | 11.41 | 11.37 | 167,421 |
| 21 Mar 2024 | 11.35 | -0.04 | -0.35% | 11.43 | 11.44 | 11.32 | 294,900 |
| 20 Mar 2024 | 11.39 | -0.02 | -0.18% | 11.40 | 11.43 | 11.375 | 215,777 |
| 19 Mar 2024 | 11.41 | -0.04 | -0.35% | 11.45 | 11.45 | 11.39 | 125,070 |
| 18 Mar 2024 | 11.45 | 0.06 | 0.53% | 11.42 | 11.46 | 11.4006 | 112,808 |
| 15 Mar 2024 | 11.39 | 0.03 | 0.26% | 11.33 | 11.40 | 11.30 | 119,143 |
| 14 Mar 2024 | 11.36 | -0.15 | -1.30% | 11.45 | 11.455 | 11.325 | 231,803 |
| 13 Mar 2024 | 11.51 | 0.03 | 0.26% | 11.49 | 11.52 | 11.48 | 152,517 |
| 12 Mar 2024 | 11.48 | -0.04 | -0.35% | 11.50 | 11.52 | 11.45 | 247,308 |
| 11 Mar 2024 | 11.52 | -0.05 | -0.43% | 11.57 | 11.58 | 11.51 | 122,614 |
| 08 Mar 2024 | 11.57 | -0.06 | -0.52% | 11.66 | 11.69 | 11.51 | 390,577 |
| 07 Mar 2024 | 11.63 | 0.04 | 0.35% | 11.62 | 11.64 | 11.61 | 113,519 |
| 06 Mar 2024 | 11.59 | 0.02 | 0.17% | 11.58 | 11.60 | 11.555 | 141,082 |
| 05 Mar 2024 | 11.57 | 0.04 | 0.35% | 11.54 | 11.59 | 11.53 | 571,284 |
| 04 Mar 2024 | 11.53 | 0.02 | 0.17% | 11.46 | 11.545 | 11.45 | 302,638 |
| 01 Mar 2024 | 11.51 | 0.08 | 0.70% | 11.45 | 11.51 | 11.42 | 269,808 |
| 29 Feb 2024 | 11.43 | 0.05 | 0.44% | 11.39 | 11.43 | 11.39 | 105,796 |
| 28 Feb 2024 | 11.38 | 0.05 | 0.44% | 11.33 | 11.385 | 11.33 | 173,354 |
| 27 Feb 2024 | 11.33 | -0.03 | -0.26% | 11.34 | 11.38 | 11.32 | 228,546 |
| 26 Feb 2024 | 11.36 | -0.03 | -0.26% | 11.41 | 11.42 | 11.34 | 157,101 |
| 23 Feb 2024 | 11.39 | -0.03 | -0.26% | 11.45 | 11.45 | 11.39 | 148,975 |
| 22 Feb 2024 | 11.42 | 0.01 | 0.09% | 11.45 | 11.45 | 11.39 | 117,678 |
| 21 Feb 2024 | 11.41 | -0.02 | -0.17% | 11.43 | 11.45 | 11.38 | 146,612 |
| 20 Feb 2024 | 11.43 | 0.02 | 0.18% | 11.42 | 11.44 | 11.41 | 131,572 |
| 16 Feb 2024 | 11.41 | -0.01 | -0.09% | 11.39 | 11.42 | 11.35 | 127,725 |
| 15 Feb 2024 | 11.42 | 0.09 | 0.79% | 11.40 | 11.43 | 11.37 | 281,020 |
| 14 Feb 2024 | 11.33 | 0.08 | 0.71% | 11.20 | 11.33 | 11.20 | 151,916 |
| 13 Feb 2024 | 11.25 | -0.09 | -0.79% | 11.26 | 11.29 | 11.22 | 235,006 |
| 12 Feb 2024 | 11.34 | 0.07 | 0.62% | 11.32 | 11.38 | 11.30 | 301,192 |
| 09 Feb 2024 | 11.27 | -0.01 | -0.09% | 11.30 | 11.32 | 11.25 | 342,739 |
| 08 Feb 2024 | 11.28 | -0.02 | -0.18% | 11.33 | 11.33 | 11.27 | 205,650 |
| 07 Feb 2024 | 11.30 | 0.00 | 0.00% | 11.34 | 11.3468 | 11.28 | 168,976 |
