Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NABL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 12.57 | -0.21 | -1.64% | 12.74 | 12.78 | 12.52 | 320,993 |
| 17 May 2024 | 12.78 | -0.08 | -0.62% | 12.74 | 12.855 | 12.72 | 689,158 |
| 16 May 2024 | 12.86 | 0.04 | 0.31% | 12.81 | 12.94 | 12.78 | 366,697 |
| 15 May 2024 | 12.82 | 0.15 | 1.18% | 12.77 | 12.89 | 12.76 | 440,192 |
| 14 May 2024 | 12.67 | 0.17 | 1.36% | 12.57 | 12.69 | 12.57 | 436,559 |
| 13 May 2024 | 12.50 | -0.14 | -1.11% | 12.71 | 12.73 | 12.48 | 551,887 |
| 10 May 2024 | 12.64 | -0.29 | -2.24% | 12.94 | 12.95 | 12.47 | 850,499 |
| 09 May 2024 | 12.93 | 0.26 | 2.05% | 12.64 | 13.305 | 12.64 | 780,127 |
| 08 May 2024 | 12.67 | -0.04 | -0.31% | 12.63 | 12.71 | 12.60 | 455,447 |
| 07 May 2024 | 12.71 | 0.00 | 0.00% | 12.72 | 12.82 | 12.63 | 471,291 |
| 06 May 2024 | 12.71 | 0.14 | 1.11% | 12.63 | 12.7199 | 12.575 | 414,473 |
| 03 May 2024 | 12.57 | 0.11 | 0.88% | 12.60 | 12.62 | 12.44 | 348,159 |
| 02 May 2024 | 12.46 | 0.15 | 1.22% | 12.39 | 12.48 | 12.32 | 282,203 |
| 01 May 2024 | 12.31 | 0.05 | 0.41% | 12.28 | 12.445 | 12.24 | 474,197 |
| 30 Abr 2024 | 12.26 | -0.13 | -1.05% | 12.34 | 12.34 | 12.21 | 504,109 |
| 29 Abr 2024 | 12.39 | -0.01 | -0.08% | 12.45 | 12.50 | 12.365 | 373,188 |
| 26 Abr 2024 | 12.40 | 0.18 | 1.47% | 12.30 | 12.495 | 12.28 | 402,236 |
| 25 Abr 2024 | 12.22 | -0.11 | -0.89% | 12.16 | 12.22 | 12.08 | 614,443 |
| 24 Abr 2024 | 12.33 | 0.08 | 0.65% | 12.19 | 12.34 | 12.18 | 562,601 |
| 23 Abr 2024 | 12.25 | 0.09 | 0.74% | 12.22 | 12.33 | 12.18 | 635,088 |
| 22 Abr 2024 | 12.16 | -0.03 | -0.25% | 12.29 | 12.29 | 12.14 | 625,363 |
| 19 Abr 2024 | 12.19 | 0.00 | 0.00% | 12.19 | 12.215 | 12.13 | 646,447 |
| 18 Abr 2024 | 12.19 | 0.05 | 0.41% | 12.17 | 12.29 | 12.07 | 853,291 |
| 17 Abr 2024 | 12.14 | -0.08 | -0.65% | 12.30 | 12.305 | 12.14 | 396,974 |
| 16 Abr 2024 | 12.22 | -0.06 | -0.49% | 12.27 | 12.3154 | 12.16 | 407,644 |
| 15 Abr 2024 | 12.28 | -0.28 | -2.23% | 12.61 | 12.62 | 12.192 | 798,405 |
| 12 Abr 2024 | 12.56 | -0.19 | -1.49% | 12.65 | 12.66 | 12.52 | 487,556 |
| 11 Abr 2024 | 12.75 | 0.24 | 1.92% | 12.53 | 12.76 | 12.48 | 594,707 |
| 10 Abr 2024 | 12.51 | -0.35 | -2.72% | 12.67 | 12.71 | 12.47 | 379,951 |
| 09 Abr 2024 | 12.86 | 0.04 | 0.31% | 12.86 | 12.94 | 12.80 | 327,584 |
| 08 Abr 2024 | 12.82 | 0.00 | 0.00% | 12.88 | 12.89 | 12.82 | 259,733 |
| 05 Abr 2024 | 12.82 | 0.03 | 0.23% | 12.75 | 12.86 | 12.685 | 502,587 |
| 04 Abr 2024 | 12.79 | -0.06 | -0.47% | 12.97 | 13.03 | 12.76 | 427,725 |
| 03 Abr 2024 | 12.85 | -0.07 | -0.54% | 12.85 | 12.8675 | 12.75 | 422,634 |
| 02 Abr 2024 | 12.92 | -0.11 | -0.84% | 12.92 | 13.02 | 12.80 | 637,430 |
| 01 Abr 2024 | 13.03 | -0.04 | -0.31% | 13.09 | 13.09 | 12.98 | 367,419 |
| 28 Mar 2024 | 13.07 | 0.05 | 0.38% | 13.03 | 13.19 | 13.00 | 602,035 |
| 27 Mar 2024 | 13.02 | 0.08 | 0.62% | 13.17 | 13.24 | 12.94 | 526,815 |
| 26 Mar 2024 | 12.94 | -0.07 | -0.54% | 13.06 | 13.08 | 12.88 | 440,186 |
| 25 Mar 2024 | 13.01 | -0.07 | -0.54% | 13.11 | 13.19 | 12.965 | 572,290 |
| 22 Mar 2024 | 13.08 | -0.13 | -0.98% | 13.24 | 13.24 | 13.045 | 479,837 |
| 21 Mar 2024 | 13.21 | -0.07 | -0.53% | 13.38 | 13.38 | 13.19 | 489,665 |
| 20 Mar 2024 | 13.28 | 0.06 | 0.45% | 13.26 | 13.31 | 13.13 | 531,543 |
| 19 Mar 2024 | 13.22 | 0.06 | 0.46% | 13.11 | 13.355 | 13.06 | 535,788 |
| 18 Mar 2024 | 13.16 | -0.04 | -0.30% | 13.22 | 13.305 | 13.10 | 497,999 |
| 15 Mar 2024 | 13.20 | 0.04 | 0.30% | 13.03 | 13.20 | 13.00 | 1,159,237 |
| 14 Mar 2024 | 13.16 | 0.10 | 0.77% | 13.01 | 13.17 | 12.855 | 733,087 |
| 13 Mar 2024 | 13.06 | -0.05 | -0.38% | 13.13 | 13.20 | 12.985 | 477,927 |
| 12 Mar 2024 | 13.11 | -0.04 | -0.30% | 13.10 | 13.13 | 13.02 | 404,324 |
| 11 Mar 2024 | 13.15 | -0.04 | -0.30% | 13.15 | 13.21 | 13.12 | 361,418 |
| 08 Mar 2024 | 13.19 | -0.01 | -0.08% | 13.26 | 13.319 | 13.13 | 485,597 |
| 07 Mar 2024 | 13.20 | 0.18 | 1.38% | 13.14 | 13.20 | 12.98 | 608,187 |
| 06 Mar 2024 | 13.02 | 0.05 | 0.39% | 13.11 | 13.17 | 12.91 | 430,462 |
| 05 Mar 2024 | 12.97 | -0.25 | -1.89% | 13.18 | 13.225 | 12.91 | 631,101 |
| 04 Mar 2024 | 13.22 | -0.09 | -0.68% | 13.30 | 13.36 | 13.10 | 510,897 |
| 01 Mar 2024 | 13.31 | -0.16 | -1.19% | 13.30 | 13.51 | 13.16 | 893,161 |
| 29 Feb 2024 | 13.47 | 0.52 | 4.02% | 13.06 | 13.51 | 13.00 | 1,365,937 |
| 28 Feb 2024 | 12.95 | -0.25 | -1.89% | 13.11 | 13.185 | 12.90 | 507,162 |
| 27 Feb 2024 | 13.20 | 0.01 | 0.08% | 13.15 | 13.435 | 13.125 | 570,188 |
| 26 Feb 2024 | 13.19 | -0.37 | -2.73% | 13.02 | 13.349 | 12.83 | 1,207,415 |
| 23 Feb 2024 | 13.56 | 0.64 | 4.95% | 13.22 | 13.72 | 13.22 | 666,403 |
| 22 Feb 2024 | 12.92 | 0.11 | 0.86% | 12.71 | 13.355 | 12.385 | 912,552 |
| 21 Feb 2024 | 12.81 | -0.38 | -2.88% | 13.07 | 13.12 | 12.64 | 571,403 |
