Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.04 | 0.01 | 0.09% | 11.01 | 11.08 | 11.01 | 260,708 |
| 16 May 2024 | 11.03 | -0.05 | -0.45% | 11.04 | 11.14 | 11.03 | 415,093 |
| 15 May 2024 | 11.08 | 0.07 | 0.64% | 11.10 | 11.10 | 11.05 | 752,013 |
| 14 May 2024 | 11.01 | -0.01 | -0.09% | 11.01 | 11.03 | 10.98 | 308,086 |
| 13 May 2024 | 11.02 | -0.01 | -0.09% | 11.03 | 11.08 | 11.01 | 403,130 |
| 10 May 2024 | 11.03 | -0.07 | -0.63% | 11.13 | 11.15 | 10.9847 | 370,976 |
| 09 May 2024 | 11.10 | 0.01 | 0.09% | 11.09 | 11.15 | 11.07 | 150,768 |
| 08 May 2024 | 11.09 | 0.02 | 0.18% | 11.07 | 11.11 | 11.055 | 209,760 |
| 07 May 2024 | 11.07 | 0.12 | 1.10% | 11.00 | 11.09 | 10.98 | 494,154 |
| 06 May 2024 | 10.95 | 0.04 | 0.37% | 10.96 | 10.97 | 10.91 | 240,597 |
| 03 May 2024 | 10.91 | 0.09 | 0.83% | 10.88 | 10.91 | 10.87 | 408,615 |
| 02 May 2024 | 10.82 | 0.02 | 0.19% | 10.79 | 10.83 | 10.785 | 896,126 |
| 01 May 2024 | 10.80 | 0.03 | 0.28% | 10.83 | 10.84 | 10.78 | 477,277 |
| 30 Abr 2024 | 10.77 | -0.01 | -0.09% | 10.76 | 10.79 | 10.74 | 321,497 |
| 29 Abr 2024 | 10.78 | 0.05 | 0.47% | 10.75 | 10.79 | 10.74 | 305,793 |
| 26 Abr 2024 | 10.73 | 0.07 | 0.66% | 10.71 | 10.73 | 10.696 | 339,582 |
| 25 Abr 2024 | 10.66 | -0.08 | -0.74% | 10.65 | 10.69 | 10.64 | 341,102 |
| 24 Abr 2024 | 10.74 | 0.02 | 0.19% | 10.74 | 10.76 | 10.7142 | 362,792 |
| 23 Abr 2024 | 10.72 | 0.05 | 0.47% | 10.68 | 10.73 | 10.66 | 522,629 |
| 22 Abr 2024 | 10.67 | -0.07 | -0.65% | 10.70 | 10.73 | 10.6601 | 383,821 |
| 19 Abr 2024 | 10.74 | -0.02 | -0.19% | 10.76 | 10.7703 | 10.73 | 180,194 |
| 18 Abr 2024 | 10.76 | -0.02 | -0.19% | 10.78 | 10.78 | 10.73 | 303,186 |
| 17 Abr 2024 | 10.78 | 0.11 | 1.03% | 10.72 | 10.78 | 10.67 | 337,843 |
| 16 Abr 2024 | 10.67 | 0.03 | 0.28% | 10.60 | 10.71 | 10.60 | 547,364 |
| 15 Abr 2024 | 10.64 | -0.07 | -0.65% | 10.68 | 10.68 | 10.62 | 375,336 |
| 12 Abr 2024 | 10.71 | -0.03 | -0.28% | 10.69 | 10.74 | 10.69 | 303,647 |
| 11 Abr 2024 | 10.74 | 0.00 | 0.00% | 10.75 | 10.75 | 10.68 | 336,829 |
| 10 Abr 2024 | 10.74 | -0.15 | -1.38% | 10.81 | 10.83 | 10.71 | 473,059 |
| 09 Abr 2024 | 10.89 | 0.05 | 0.46% | 10.88 | 10.89 | 10.83 | 318,540 |
| 08 Abr 2024 | 10.84 | -0.02 | -0.18% | 10.82 | 10.86 | 10.82 | 328,868 |
| 05 Abr 2024 | 10.86 | -0.06 | -0.55% | 10.90 | 10.90 | 10.83 | 351,248 |
| 04 Abr 2024 | 10.92 | 0.00 | 0.00% | 10.95 | 10.95 | 10.903 | 346,546 |
| 03 Abr 2024 | 10.92 | -0.05 | -0.46% | 10.92 | 10.94 | 10.88 | 364,079 |
| 02 Abr 2024 | 10.97 | -0.03 | -0.27% | 10.93 | 11.00 | 10.92 | 400,849 |
| 01 Abr 2024 | 11.00 | -0.02 | -0.18% | 11.00 | 11.025 | 10.94 | 554,641 |
| 28 Mar 2024 | 11.02 | -0.01 | -0.09% | 11.03 | 11.05 | 11.00 | 348,948 |
| 27 Mar 2024 | 11.03 | 0.02 | 0.18% | 11.05 | 11.07 | 11.00 | 395,739 |
| 26 Mar 2024 | 11.01 | 0.04 | 0.36% | 11.05 | 11.07 | 10.97 | 346,893 |
| 25 Mar 2024 | 10.97 | -0.01 | -0.09% | 10.99 | 11.02 | 10.95 | 267,565 |
| 22 Mar 2024 | 10.98 | -0.03 | -0.27% | 11.04 | 11.07 | 10.98 | 382,638 |
| 21 Mar 2024 | 11.01 | -0.02 | -0.18% | 11.07 | 11.08 | 11.00 | 320,952 |
| 20 Mar 2024 | 11.03 | -0.02 | -0.18% | 11.08 | 11.09 | 11.01 | 269,717 |
| 19 Mar 2024 | 11.05 | -0.03 | -0.27% | 11.11 | 11.12 | 11.03 | 299,944 |
| 18 Mar 2024 | 11.08 | 0.02 | 0.18% | 11.06 | 11.12 | 11.05 | 200,012 |
| 15 Mar 2024 | 11.06 | 0.01 | 0.09% | 11.04 | 11.07 | 11.015 | 250,069 |
| 14 Mar 2024 | 11.05 | -0.12 | -1.07% | 11.08 | 11.085 | 11.015 | 289,224 |
| 13 Mar 2024 | 11.17 | 0.03 | 0.27% | 11.15 | 11.17 | 11.09 | 376,575 |
| 12 Mar 2024 | 11.14 | -0.02 | -0.18% | 11.18 | 11.19 | 11.11 | 591,634 |
| 11 Mar 2024 | 11.16 | 0.02 | 0.18% | 11.17 | 11.19 | 11.13 | 303,145 |
| 08 Mar 2024 | 11.14 | 0.03 | 0.27% | 11.15 | 11.18 | 11.10 | 246,979 |
| 07 Mar 2024 | 11.11 | -0.03 | -0.27% | 11.16 | 11.195 | 11.10 | 290,755 |
| 06 Mar 2024 | 11.14 | 0.04 | 0.36% | 11.12 | 11.16 | 11.11 | 330,302 |
| 05 Mar 2024 | 11.10 | 0.06 | 0.54% | 11.09 | 11.10 | 11.04 | 166,606 |
| 04 Mar 2024 | 11.04 | -0.01 | -0.09% | 11.00 | 11.10 | 11.00 | 337,229 |
| 01 Mar 2024 | 11.05 | 0.08 | 0.73% | 11.00 | 11.08 | 10.978 | 337,937 |
| 29 Feb 2024 | 10.97 | 0.06 | 0.55% | 10.95 | 11.00 | 10.95 | 161,654 |
| 28 Feb 2024 | 10.91 | 0.03 | 0.28% | 10.89 | 10.94 | 10.89 | 202,584 |
| 27 Feb 2024 | 10.88 | -0.04 | -0.37% | 10.92 | 10.95 | 10.88 | 206,715 |
| 26 Feb 2024 | 10.92 | -0.09 | -0.82% | 11.01 | 11.04 | 10.92 | 337,585 |
| 23 Feb 2024 | 11.01 | 0.01 | 0.09% | 11.02 | 11.03 | 11.00 | 125,131 |
| 22 Feb 2024 | 11.00 | 0.01 | 0.09% | 11.04 | 11.04 | 10.99 | 131,550 |
| 21 Feb 2024 | 10.99 | -0.02 | -0.18% | 11.02 | 11.06 | 10.95 | 351,447 |
| 20 Feb 2024 | 11.01 | 0.00 | 0.00% | 10.99 | 11.06 | 10.99 | 233,334 |
