Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen Quality Municipal Income Fund | NAD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.22 | 14:57:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.24 | 11.21 | 11.24 | 11.22 |
Resumen Histórico NAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.95 | 11.2599 | 10.94 | 11.12 | 1,121,831 | 0.27 | 2.47% |
| 1 Month | 11.07 | 11.2599 | 10.84 | 11.01 | 805,800 | 0.15 | 1.36% |
| 3 Months | 11.30 | 11.465 | 10.84 | 11.17 | 623,493 | -0.08 | -0.71% |
| 6 Months | 10.50 | 11.51 | 10.37 | 11.13 | 719,848 | 0.72 | 6.86% |
| 1 Year | 11.38 | 11.51 | 9.555 | 10.86 | 695,690 | -0.16 | -1.41% |
| 3 Years | 15.52 | 16.45 | 9.555 | 12.21 | 645,026 | -4.30 | -27.71% |
| 5 Years | 13.80 | 16.45 | 9.555 | 12.89 | 566,023 | -2.58 | -18.70% |
NAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.2599 | 11.205 | 1,623,071 |
| 07 May 2024 | 11.22 | 0.07 | 0.63% | 11.24 | 11.25 | 11.19 | 756,341 |
| 06 May 2024 | 11.15 | 0.07 | 0.63% | 11.13 | 11.15 | 11.09 | 650,046 |
| 03 May 2024 | 11.08 | 0.09 | 0.82% | 11.05 | 11.0995 | 11.05 | 1,110,570 |
| 02 May 2024 | 10.99 | 0.04 | 0.37% | 10.95 | 11.00 | 10.94 | 1,469,128 |
| 01 May 2024 | 10.95 | 0.02 | 0.18% | 10.97 | 10.99 | 10.935 | 934,186 |
| 30 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.92 | 10.93 | 10.879 | 594,467 |
| 29 Abr 2024 | 10.93 | 0.04 | 0.37% | 10.91 | 10.94 | 10.89 | 478,191 |
| 26 Abr 2024 | 10.89 | 0.04 | 0.37% | 10.86 | 10.91 | 10.86 | 1,092,286 |
| 25 Abr 2024 | 10.85 | -0.11 | -1.00% | 10.86 | 10.91 | 10.84 | 771,033 |
| 24 Abr 2024 | 10.96 | -0.01 | -0.09% | 10.97 | 11.00 | 10.93 | 539,566 |
| 23 Abr 2024 | 10.97 | 0.04 | 0.37% | 10.95 | 11.00 | 10.94 | 520,768 |
| 22 Abr 2024 | 10.93 | -0.03 | -0.27% | 10.92 | 10.97 | 10.92 | 571,242 |
| 19 Abr 2024 | 10.96 | 0.01 | 0.09% | 10.96 | 11.02 | 10.96 | 561,827 |
| 18 Abr 2024 | 10.95 | -0.06 | -0.54% | 10.99 | 11.01 | 10.95 | 472,173 |
| 17 Abr 2024 | 11.01 | 0.07 | 0.64% | 10.98 | 11.01 | 10.9401 | 425,111 |
| 16 Abr 2024 | 10.94 | 0.00 | 0.00% | 10.90 | 11.00 | 10.87 | 905,293 |
| 15 Abr 2024 | 10.94 | -0.08 | -0.73% | 10.97 | 10.99 | 10.91 | 1,643,874 |
| 12 Abr 2024 | 11.02 | -0.05 | -0.45% | 11.05 | 11.105 | 11.02 | 325,947 |
| 11 Abr 2024 | 11.07 | 0.02 | 0.18% | 11.07 | 11.11 | 11.01 | 751,072 |
| 10 Abr 2024 | 11.05 | -0.16 | -1.43% | 11.12 | 11.14 | 10.95 | 811,446 |
| 09 Abr 2024 | 11.21 | -0.02 | -0.18% | 11.23 | 11.26 | 11.21 | 577,202 |
