ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XDDX)

148.34
-0.04
( -0.03% )
Actualizado: 07:58:49
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
148.34
Postura de Compra
148.32
Postura de Venta
148.34
Volume Operado de la Acción
814
148.34 Rango del Día 149.38
0.00 Rango de 52 semanas 0.00
Precio Anterior
148.38
Precio de Apertura
148.90
Última hora de negociación
08:52:39
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XDDX Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IMTEIntergrated Media Technology Ltd
US$ 1.3899
(157.44%)
24.53M
MLGOMicroAlgo Inc
US$ 4.42
(75.40%)
34.87M
XHLDTEN Holdings Inc
US$ 2.3198
(65.70%)
56.14M
TGLTreasure Global Inc
US$ 0.164
(49.09%)
27.39M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 31.645
(37.41%)
869.45k
WLGSWang and Lee Group Inc
US$ 0.7901
(-84.72%)
2.88M
ME23andMe Holding Company
US$ 0.9505
(-46.90%)
726.02k
RCTRedCloud Holdings PLC
US$ 4.50
(-38.02%)
5.41k
RNAZTransCode Therapeutics Inc
US$ 0.74
(-33.93%)
5.91M
UBXUNITY Biotechnology Inc
US$ 1.27
(-30.41%)
873.14k
DMNDamon Inc
US$ 0.0427
(14.48%)
126.85M
XHLDTEN Holdings Inc
US$ 2.3198
(65.70%)
56.14M
MLGOMicroAlgo Inc
US$ 4.42
(75.40%)
34.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.9704
(10.29%)
34.54M
TGLTreasure Global Inc
US$ 0.164
(49.09%)
27.39M
Gliderider Gliderider 2 minutos hace
This is good news for the co. I believe this is the environmental permits.Hopefully we will get info on BLM permits on the conference call.
FTCO
KISSINGER KISSINGER 2 minutos hace
Where is that end of the month POP. Oh the POP was air being let out of this Helium Balloon. I get it now.
GVSI
FeMike FeMike 2 minutos hace
Looking like we got another great week of real excitement ahead of us.
NWBO
vlispxpert vlispxpert 2 minutos hace
SOFI gapper too, still has more upside before I sell 80% out...good luck
SOFI
PantyPuller PantyPuller 2 minutos hace
It's looking like a 10m plus day today!
VDRM
strippa strippa 2 minutos hace
Thanks Brysh. Great digging as always!
IDVV
Panzer Panzer 3 minutos hace
Wow additional market makers get ready to 💥 
RITE
CCSAB CCSAB 3 minutos hace
Assume $200b valuation
Govt 75%
New raise $20b = 10%
JPS converted $20b = 10%
Existing shareholders = 5%
5% of $200b = $10b
Divide by 1
1.158b current shares = $8.63/share
FNMA
gruber72 gruber72 3 minutos hace
Unfortunately, that does seem to be the case, as usual. How many PRs do you think we'll have throughout 2025 that DON'T include specifics on production amounts and/or announce sales? Trick question: all of them.

As usual, it's more fluff...scientific breakthrough blah blah....hug
KBLB
hotmeat hotmeat 3 minutos hace
There is only one Radiogel dimwit....everything else will simply be a copied version with no FDA IDE nor approval for use.

You making the assertion that IF a company attempts to counterfeit Radiogel, that their product will somehow automatically be on par with is once again asinine. l
RDGL
learningcurve2020 learningcurve2020 3 minutos hace
You have a great sense of humor, as usual. 🙄
NWBO
Doubledown75 Doubledown75 3 minutos hace
HF MM ruined our marketFake wallsFake bids
ASII
linkvest linkvest 3 minutos hace
Thinking it's the 30th for sure...
RDAR
Theo Theo 4 minutos hace
Annual Report to Security Holders released this morning-- https://ir.atomera.com/websites/atomera/English/4100/financial-document-library.html ARS

Last paragraph of Scott's opening statement:

In 2025, we see continued good structural market conditions to encourag
ATOM
danieldeubank danieldeubank 4 minutos hace
NioCorp trading above the 20 and 50 day moving averages in pre market trading
$2.1309
+0.1909
+9.84%
Mar 24, 2025 9:52 AM ET
NB
Stino2 Stino2 4 minutos hace
to run till 000000000000000$ 🤮
MULN
GetSeriousOK GetSeriousOK 4 minutos hace
Let me ask it a different way.

What does BIEL have to do to achieve the success that FireFly has achieved?

BTW I have no goals here. IF I can buy at .0001 I probably will (I currently don't have any buy orders in), and IF I buy at .0001 I will definitely try to sell it
BIEL
Monksdream Monksdream 4 minutos hace
MLGO potential halt if it keeps climbing
MLGO
Can'tSparTheGhost Can'tSparTheGhost 4 minutos hace
Lights...Camera...ACTION!!!

GO $DPLS🚀🚀🚀
DPLS
TJG TJG 5 minutos hace
With 20 years of experience then I will assume you know the qualifications to go from OTC to NASDAQ... Most people just think they need to meet the Price Per Share to move...far from it...and this company, having spent time on the Expert Market has a way to go to meet the qualifications... so doing
FDCT
chereb19 chereb19 5 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/3/21/ypaeeScreenshot_2025-03-21-18-34-01-086_com.android.chrome-edit.jpg

You lose
RDGL
makinezmoney makinezmoney 5 minutos hace
$MLGO: Crazzzzzzzyyyyyyyy whipsawwy here........... Now over $5.20

Don't do this if you get queassyyyyyyyy.

Damnnnnnn the swings already.

Very whippy if you caught it right you get the WINS


GO $MLGO
MLGO
redspinelpinktopaz redspinelpinktopaz 6 minutos hace
Even though we know it is very reliable, worries about reliability have to be the reason big guys aren't buying us.
LWLG
tw0122 tw0122 6 minutos hace
Peptides rising again $3.30+ 66% 
CAPS
DewDiligence DewDiligence 6 minutos hace
ABT pursues IVL market pioneered by Shockwave Medical:

https://finance.yahoo.com/news/abbott-initiates-intravascular-lithotripsy-clinical-130000821.html
ABT

Su Consulta Reciente

Delayed Upgrade Clock