Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NAZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| 27 Jun 2024 | 11.11 | -0.02 | -0.18% | 11.14 | 11.17 | 11.095 | 85,232 |
| 26 Jun 2024 | 11.13 | -0.06 | -0.54% | 11.16 | 11.19 | 11.13 | 27,855 |
| 25 Jun 2024 | 11.19 | 0.03 | 0.27% | 11.18 | 11.23 | 11.16 | 40,370 |
| 24 Jun 2024 | 11.16 | -0.02 | -0.18% | 11.16 | 11.22 | 11.16 | 9,713 |
| 21 Jun 2024 | 11.18 | 0.01 | 0.09% | 11.19 | 11.22 | 11.175 | 4,318 |
| 20 Jun 2024 | 11.17 | -0.07 | -0.58% | 11.20 | 11.20 | 11.15 | 13,286 |
| 18 Jun 2024 | 11.235 | 0.07 | 0.63% | 11.21 | 11.25 | 11.19 | 8,004 |
| 17 Jun 2024 | 11.165 | -0.08 | -0.67% | 11.20 | 11.26 | 11.16 | 17,630 |
| 14 Jun 2024 | 11.24 | 0.00 | 0.00% | 11.195 | 11.2507 | 11.1785 | 12,782 |
| 13 Jun 2024 | 11.24 | 0.08 | 0.72% | 11.18 | 11.28 | 11.1484 | 13,544 |
| 12 Jun 2024 | 11.16 | 0.08 | 0.72% | 11.15 | 11.24 | 11.15 | 10,583 |
| 11 Jun 2024 | 11.08 | 0.04 | 0.36% | 11.02 | 11.15 | 10.99 | 35,229 |
| 10 Jun 2024 | 11.04 | -0.02 | -0.14% | 11.05 | 11.05 | 11.005 | 20,687 |
| 07 Jun 2024 | 11.055 | -0.01 | -0.05% | 11.00 | 11.06 | 10.92 | 38,837 |
| 06 Jun 2024 | 11.06 | -0.01 | -0.09% | 11.07 | 11.12 | 11.02 | 24,248 |
| 05 Jun 2024 | 11.07 | 0.16 | 1.47% | 10.92 | 11.14 | 10.92 | 33,183 |
| 04 Jun 2024 | 10.91 | 0.14 | 1.30% | 10.93 | 11.0108 | 10.8902 | 26,999 |
| 03 Jun 2024 | 10.77 | 0.09 | 0.84% | 10.77 | 10.82 | 10.7322 | 19,820 |
| 31 May 2024 | 10.68 | 0.00 | 0.00% | 10.70 | 10.8165 | 10.67 | 38,971 |
| 30 May 2024 | 10.68 | -0.05 | -0.47% | 10.73 | 10.77 | 10.6601 | 19,793 |
| 29 May 2024 | 10.73 | -0.04 | -0.37% | 10.73 | 10.94 | 10.7001 | 25,836 |
| 28 May 2024 | 10.77 | -0.02 | -0.18% | 10.79 | 10.92 | 10.77 | 3,171 |
| 24 May 2024 | 10.789 | 0.03 | 0.27% | 10.77 | 10.97 | 10.73 | 7,500 |
| 23 May 2024 | 10.76 | -0.06 | -0.55% | 10.82 | 10.93 | 10.75 | 11,533 |
| 22 May 2024 | 10.82 | -0.10 | -0.92% | 10.90 | 10.99 | 10.82 | 7,596 |
| 21 May 2024 | 10.92 | 0.00 | 0.00% | 10.94 | 11.101 | 10.9052 | 68,701 |
| 20 May 2024 | 10.92 | 0.05 | 0.46% | 10.91 | 10.985 | 10.89 | 70,685 |
| 17 May 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.96 | 10.87 | 11,804 |
| 16 May 2024 | 10.87 | -0.02 | -0.18% | 10.88 | 10.90 | 10.86 | 3,841 |
| 15 May 2024 | 10.89 | 0.08 | 0.74% | 10.83 | 10.905 | 10.83 | 17,257 |
| 14 May 2024 | 10.81 | -0.04 | -0.37% | 10.83 | 10.85 | 10.74 | 11,432 |
| 13 May 2024 | 10.85 | -0.02 | -0.18% | 10.87 | 10.89 | 10.83 | 65,530 |
| 10 May 2024 | 10.87 | 0.05 | 0.51% | 10.81 | 10.90 | 10.80 | 28,524 |
| 09 May 2024 | 10.815 | -0.01 | -0.05% | 10.81 | 10.86 | 10.78 | 36,212 |
| 08 May 2024 | 10.82 | 0.02 | 0.14% | 10.81 | 10.8384 | 10.805 | 6,272 |
| 07 May 2024 | 10.805 | 0.06 | 0.61% | 10.77 | 10.83 | 10.77 | 5,187 |
| 06 May 2024 | 10.74 | 0.05 | 0.47% | 10.68 | 10.76 | 10.6797 | 43,615 |
| 03 May 2024 | 10.69 | 0.06 | 0.57% | 10.65 | 10.70 | 10.65 | 12,968 |
| 02 May 2024 | 10.6298 | -0.02 | -0.19% | 10.61 | 10.6314 | 10.61 | 21,273 |
| 01 May 2024 | 10.65 | 0.07 | 0.66% | 10.61 | 10.65 | 10.58 | 22,053 |
| 30 Abr 2024 | 10.58 | 0.00 | 0.00% | 10.52 | 10.58 | 10.52 | 17,240 |
| 29 Abr 2024 | 10.5798 | 0.03 | 0.28% | 10.61 | 10.61 | 10.535 | 26,202 |
| 26 Abr 2024 | 10.55 | 0.00 | 0.00% | 10.58 | 10.58 | 10.54 | 9,600 |
| 25 Abr 2024 | 10.55 | -0.05 | -0.47% | 10.56 | 10.58 | 10.52 | 22,985 |
| 24 Abr 2024 | 10.60 | -0.04 | -0.38% | 10.61 | 10.6441 | 10.59 | 37,654 |
| 23 Abr 2024 | 10.6399 | 0.02 | 0.19% | 10.61 | 10.675 | 10.61 | 22,040 |
| 22 Abr 2024 | 10.62 | -0.05 | -0.47% | 10.64 | 10.67 | 10.62 | 36,004 |
| 19 Abr 2024 | 10.67 | 0.00 | 0.01% | 10.70 | 10.70 | 10.67 | 1,484 |
| 18 Abr 2024 | 10.6691 | -0.02 | -0.15% | 10.66 | 10.67 | 10.64 | 9,123 |
| 17 Abr 2024 | 10.685 | -0.01 | -0.05% | 10.65 | 10.69 | 10.65 | 6,114 |
| 16 Abr 2024 | 10.69 | 0.05 | 0.47% | 10.62 | 10.69 | 10.60 | 18,502 |
| 15 Abr 2024 | 10.64 | -0.07 | -0.65% | 10.70 | 10.70 | 10.64 | 10,588 |
| 12 Abr 2024 | 10.71 | -0.01 | -0.09% | 10.68 | 10.74 | 10.68 | 6,201 |
| 11 Abr 2024 | 10.72 | -0.02 | -0.19% | 10.81 | 10.81 | 10.70 | 11,001 |
| 10 Abr 2024 | 10.74 | -0.14 | -1.29% | 10.85 | 10.85 | 10.73 | 21,101 |
| 09 Abr 2024 | 10.88 | -0.02 | -0.18% | 10.88 | 10.885 | 10.88 | 5,108 |
| 08 Abr 2024 | 10.90 | 0.02 | 0.18% | 10.91 | 10.93 | 10.89 | 10,132 |
| 05 Abr 2024 | 10.88 | -0.05 | -0.46% | 10.91 | 10.915 | 10.8701 | 16,128 |
| 04 Abr 2024 | 10.93 | -0.04 | -0.36% | 10.93 | 10.97 | 10.89 | 18,211 |
| 03 Abr 2024 | 10.97 | 0.10 | 0.92% | 10.90 | 10.97 | 10.85 | 74,770 |
| 02 Abr 2024 | 10.87 | -0.07 | -0.64% | 10.91 | 10.91 | 10.85 | 28,465 |
| 01 Abr 2024 | 10.94 | -0.04 | -0.36% | 11.02 | 11.02 | 10.92 | 28,761 |
