Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nabors Industries Ltd | NBR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.97 | 4.18% | 73.96 | 18:59:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.82 | 70.25 | 72.29 | 70.36 | 70.99 |
Resumen Histórico NBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.20 | 82.84 | 70.25 | 74.87 | 262,348 | -5.24 | -6.62% |
| 1 Month | 90.50 | 91.00 | 70.25 | 79.17 | 254,763 | -16.54 | -18.28% |
| 3 Months | 80.52 | 91.907 | 70.25 | 81.89 | 230,217 | -6.56 | -8.15% |
| 6 Months | 96.82 | 102.73 | 70.25 | 83.63 | 257,849 | -22.86 | -23.61% |
| 1 Year | 96.30 | 141.47 | 70.25 | 95.46 | 244,418 | -22.34 | -23.20% |
| 3 Years | 83.75 | 207.67 | 65.58 | 113.70 | 195,909 | -9.79 | -11.69% |
| 5 Years | 3.59 | 207.67 | 0.1807 | 9.30 | 2,452,513 | 70.37 | 1,960.17% |
NBR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 70.36 | -0.63 | -0.89% | 71.82 | 72.29 | 70.25 | 193,398 |
| 01 May 2024 | 70.99 | -1.04 | -1.44% | 72.00 | 72.62 | 70.48 | 232,754 |
| 30 Abr 2024 | 72.03 | -6.04 | -7.74% | 77.00 | 77.21 | 71.90 | 234,098 |
| 29 Abr 2024 | 78.07 | 0.87 | 1.13% | 77.42 | 78.13 | 75.82 | 137,940 |
| 26 Abr 2024 | 77.20 | 0.96 | 1.26% | 75.12 | 78.50 | 74.935 | 168,015 |
| 25 Abr 2024 | 76.24 | -3.89 | -4.85% | 79.20 | 82.84 | 74.11 | 538,933 |
| 24 Abr 2024 | 80.13 | -0.52 | -0.64% | 80.30 | 80.53 | 78.03 | 322,599 |
| 23 Abr 2024 | 80.65 | 4.65 | 6.12% | 75.72 | 80.87 | 75.38 | 370,809 |
| 22 Abr 2024 | 76.00 | -0.53 | -0.69% | 75.82 | 77.07 | 74.03 | 201,624 |
| 19 Abr 2024 | 76.53 | -0.51 | -0.66% | 76.43 | 78.21 | 75.68 | 207,322 |
| 18 Abr 2024 | 77.04 | 1.94 | 2.58% | 75.63 | 77.09 | 74.91 | 301,945 |
| 17 Abr 2024 | 75.10 | 0.20 | 0.27% | 74.50 | 76.85 | 73.21 | 239,058 |
| 16 Abr 2024 | 74.90 | -3.34 | -4.27% | 76.49 | 77.22 | 74.34 | 311,334 |
| 15 Abr 2024 | 78.24 | -1.15 | -1.45% | 80.00 | 81.00 | 77.63 | 173,254 |
| 12 Abr 2024 | 79.39 | -1.99 | -2.45% | 82.07 | 83.58 | 78.98 | 252,273 |
| 11 Abr 2024 | 81.38 | -2.62 | -3.12% | 84.31 | 84.31 | 80.10 | 284,105 |
| 10 Abr 2024 | 84.00 | -1.20 | -1.41% | 83.42 | 85.10 | 82.30 | 208,836 |
| 09 Abr 2024 | 85.20 | -2.99 | -3.39% | 87.96 | 88.90 | 84.1387 | 247,984 |
| 08 Abr 2024 | 88.19 | -1.33 | -1.49% | 90.00 | 90.50 | 87.22 | 157,063 |
| 05 Abr 2024 | 89.52 | 2.42 | 2.78% | 87.55 | 90.08 | 86.24 | 182,327 |
| 04 Abr 2024 | 87.10 | -3.24 | -3.59% | 90.50 | 91.00 | 86.65 | 322,985 |
| 03 Abr 2024 | 90.34 | 2.24 | 2.54% | 88.68 | 91.907 | 88.00 | 187,912 |
