Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neuberger Berman Next Generation Connectivity Fund Inc | NBXG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -1.61% | 11.58 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.81 | 11.53 | 11.85 | 11.58 | 11.77 |
Resumen Histórico NBXG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.44 | 11.85 | 11.44 | 11.63 | 239,132 | 0.14 | 1.22% |
| 1 Month | 11.7063 | 12.08 | 11.33 | 11.66 | 258,517 | -0.1263 | -1.08% |
| 3 Months | 11.70 | 12.23 | 11.33 | 11.74 | 248,571 | -0.12 | -1.03% |
| 6 Months | 9.45 | 12.23 | 9.34 | 11.22 | 254,522 | 2.13 | 22.54% |
| 1 Year | 9.62 | 12.23 | 9.31 | 10.89 | 239,688 | 1.96 | 20.37% |
| 3 Years | 20.00 | 20.76 | 7.70 | 12.71 | 284,049 | -8.42 | -42.10% |
| 5 Years | 20.00 | 20.76 | 7.70 | 12.71 | 284,049 | -8.42 | -42.10% |
NBXG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 11.77 | 0.07 | 0.60% | 11.79 | 11.80 | 11.70 | 139,683 |
| 26 Abr 2024 | 11.70 | 0.18 | 1.56% | 11.60 | 11.73 | 11.60 | 224,328 |
| 25 Abr 2024 | 11.52 | -0.11 | -0.95% | 11.52 | 11.57 | 11.50 | 333,750 |
| 24 Abr 2024 | 11.63 | 0.00 | 0.00% | 11.70 | 11.83 | 11.63 | 352,970 |
| 23 Abr 2024 | 11.63 | 0.24 | 2.11% | 11.44 | 11.67 | 11.44 | 195,676 |
| 22 Abr 2024 | 11.39 | 0.02 | 0.18% | 11.42 | 11.44 | 11.33 | 296,033 |
| 19 Abr 2024 | 11.37 | -0.12 | -1.04% | 11.44 | 11.52 | 11.3401 | 337,308 |
| 18 Abr 2024 | 11.49 | -0.08 | -0.69% | 11.56 | 11.56 | 11.46 | 270,664 |
| 17 Abr 2024 | 11.57 | -0.04 | -0.34% | 11.62 | 11.66 | 11.525 | 457,612 |
| 16 Abr 2024 | 11.61 | -0.01 | -0.09% | 11.67 | 11.67 | 11.60 | 233,489 |
| 15 Abr 2024 | 11.62 | -0.16 | -1.36% | 11.81 | 11.86 | 11.62 | 367,177 |
| 12 Abr 2024 | 11.78 | -0.29 | -2.40% | 11.88 | 11.93 | 11.745 | 329,298 |
| 11 Abr 2024 | 12.07 | 0.26 | 2.20% | 11.89 | 12.08 | 11.86 | 287,019 |
| 10 Abr 2024 | 11.81 | -0.07 | -0.59% | 11.70 | 11.8699 | 11.70 | 281,977 |
| 09 Abr 2024 | 11.88 | 0.08 | 0.68% | 11.78 | 11.895 | 11.78 | 261,349 |
| 08 Abr 2024 | 11.80 | 0.01 | 0.08% | 11.85 | 11.92 | 11.79 | 173,447 |
| 05 Abr 2024 | 11.79 | 0.11 | 0.94% | 11.69 | 11.83 | 11.67 | 143,009 |
| 04 Abr 2024 | 11.68 | -0.08 | -0.68% | 11.90 | 11.95 | 11.675 | 226,523 |
| 03 Abr 2024 | 11.76 | 0.05 | 0.43% | 11.66 | 11.785 | 11.62 | 150,102 |
| 02 Abr 2024 | 11.71 | -0.15 | -1.26% | 11.79 | 11.85 | 11.65 | 223,594 |
| 01 Abr 2024 | 11.86 | 0.11 | 0.94% | 11.85 | 11.92 | 11.76 | 323,890 |
