Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NBXG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 12.14 | 0.03 | 0.25% | 12.14 | 12.185 | 12.1101 | 148,893 |
| 17 May 2024 | 12.11 | 0.03 | 0.25% | 11.99 | 12.13 | 11.99 | 131,821 |
| 16 May 2024 | 12.08 | -0.07 | -0.58% | 12.16 | 12.16 | 12.065 | 163,112 |
| 15 May 2024 | 12.15 | 0.18 | 1.50% | 12.00 | 12.16 | 12.00 | 266,209 |
| 14 May 2024 | 11.97 | 0.05 | 0.42% | 11.77 | 11.97 | 11.77 | 303,157 |
| 13 May 2024 | 11.92 | 0.04 | 0.34% | 11.99 | 11.9911 | 11.8701 | 231,697 |
| 10 May 2024 | 11.88 | 0.02 | 0.17% | 11.90 | 11.93 | 11.845 | 152,762 |
| 09 May 2024 | 11.86 | 0.05 | 0.42% | 11.90 | 11.90 | 11.8007 | 166,192 |
| 08 May 2024 | 11.81 | -0.04 | -0.34% | 11.80 | 11.88 | 11.76 | 203,368 |
| 07 May 2024 | 11.85 | 0.00 | 0.00% | 11.94 | 11.945 | 11.81 | 214,851 |
| 06 May 2024 | 11.85 | 0.17 | 1.46% | 11.72 | 11.8899 | 11.72 | 316,654 |
| 03 May 2024 | 11.68 | 0.17 | 1.48% | 11.69 | 11.73 | 11.65 | 146,063 |
| 02 May 2024 | 11.51 | -0.04 | -0.35% | 11.62 | 11.62 | 11.47 | 215,684 |
| 01 May 2024 | 11.55 | -0.03 | -0.26% | 11.57 | 11.74 | 11.51 | 554,069 |
| 30 Abr 2024 | 11.58 | -0.19 | -1.61% | 11.81 | 11.85 | 11.53 | 399,998 |
| 29 Abr 2024 | 11.77 | 0.07 | 0.60% | 11.79 | 11.80 | 11.70 | 139,683 |
| 26 Abr 2024 | 11.70 | 0.18 | 1.56% | 11.60 | 11.73 | 11.60 | 224,328 |
| 25 Abr 2024 | 11.52 | -0.11 | -0.95% | 11.515 | 11.57 | 11.50 | 283,002 |
| 24 Abr 2024 | 11.63 | 0.00 | 0.00% | 11.70 | 11.83 | 11.63 | 352,970 |
| 23 Abr 2024 | 11.63 | 0.24 | 2.11% | 11.44 | 11.67 | 11.44 | 195,676 |
| 22 Abr 2024 | 11.39 | 0.02 | 0.18% | 11.42 | 11.44 | 11.33 | 296,033 |
| 19 Abr 2024 | 11.37 | -0.12 | -1.04% | 11.44 | 11.52 | 11.3401 | 337,308 |
| 18 Abr 2024 | 11.49 | -0.08 | -0.69% | 11.56 | 11.56 | 11.46 | 270,664 |
| 17 Abr 2024 | 11.57 | -0.04 | -0.34% | 11.62 | 11.66 | 11.525 | 457,612 |
| 16 Abr 2024 | 11.61 | -0.01 | -0.09% | 11.61 | 11.67 | 11.60 | 205,282 |
| 15 Abr 2024 | 11.62 | -0.16 | -1.36% | 11.81 | 11.86 | 11.62 | 367,177 |
| 12 Abr 2024 | 11.78 | -0.29 | -2.40% | 11.88 | 11.93 | 11.745 | 329,298 |
| 11 Abr 2024 | 12.07 | 0.26 | 2.20% | 11.89 | 12.08 | 11.86 | 287,019 |
| 10 Abr 2024 | 11.81 | -0.07 | -0.59% | 11.76 | 11.8699 | 11.759 | 264,581 |
| 09 Abr 2024 | 11.88 | 0.08 | 0.68% | 11.78 | 11.895 | 11.78 | 261,349 |
| 08 Abr 2024 | 11.80 | 0.01 | 0.08% | 11.85 | 11.92 | 11.79 | 173,447 |
| 05 Abr 2024 | 11.79 | 0.11 | 0.94% | 11.69 | 11.83 | 11.67 | 141,606 |
| 04 Abr 2024 | 11.68 | -0.08 | -0.68% | 11.90 | 11.95 | 11.675 | 226,523 |
| 03 Abr 2024 | 11.76 | 0.05 | 0.43% | 11.66 | 11.785 | 11.62 | 150,102 |
| 02 Abr 2024 | 11.71 | -0.15 | -1.26% | 11.7063 | 11.745 | 11.65 | 206,679 |
| 01 Abr 2024 | 11.86 | 0.11 | 0.94% | 11.85 | 11.92 | 11.76 | 323,890 |
| 28 Mar 2024 | 11.75 | 0.03 | 0.26% | 11.81 | 11.84 | 11.72 | 288,133 |
| 27 Mar 2024 | 11.72 | 0.09 | 0.77% | 11.74 | 11.74 | 11.61 | 308,935 |
| 26 Mar 2024 | 11.63 | -0.01 | -0.09% | 11.66 | 11.728 | 11.62 | 256,039 |
| 25 Mar 2024 | 11.64 | -0.07 | -0.60% | 11.67 | 11.70 | 11.64 | 154,351 |
| 22 Mar 2024 | 11.71 | -0.05 | -0.43% | 11.75 | 11.75 | 11.67 | 180,226 |
| 21 Mar 2024 | 11.76 | 0.16 | 1.38% | 11.70 | 11.83 | 11.70 | 209,520 |
| 20 Mar 2024 | 11.60 | 0.08 | 0.69% | 11.52 | 11.62 | 11.47 | 168,042 |
| 19 Mar 2024 | 11.52 | 0.03 | 0.26% | 11.47 | 11.53 | 11.389 | 165,596 |
| 18 Mar 2024 | 11.49 | 0.02 | 0.17% | 11.52 | 11.582 | 11.475 | 173,794 |
| 15 Mar 2024 | 11.47 | -0.15 | -1.29% | 11.60 | 11.60 | 11.46 | 195,761 |
| 14 Mar 2024 | 11.62 | -0.24 | -2.02% | 11.76 | 11.79 | 11.605 | 131,310 |
| 13 Mar 2024 | 11.86 | -0.08 | -0.67% | 11.92 | 11.94 | 11.8238 | 202,290 |
| 12 Mar 2024 | 11.94 | 0.00 | 0.00% | 11.98 | 11.99 | 11.85 | 266,668 |
| 11 Mar 2024 | 11.94 | -0.18 | -1.44% | 12.02 | 12.04 | 11.93 | 279,622 |
| 08 Mar 2024 | 12.115 | -0.05 | -0.37% | 12.20 | 12.23 | 11.955 | 298,615 |
| 07 Mar 2024 | 12.16 | 0.13 | 1.08% | 12.15 | 12.19 | 12.10 | 315,824 |
| 06 Mar 2024 | 12.03 | 0.08 | 0.67% | 12.04 | 12.08 | 11.97 | 359,474 |
| 05 Mar 2024 | 11.95 | -0.05 | -0.42% | 12.06 | 12.06 | 11.85 | 362,027 |
| 04 Mar 2024 | 12.00 | 0.02 | 0.17% | 11.91 | 12.06 | 11.91 | 356,813 |
| 01 Mar 2024 | 11.98 | 0.12 | 1.01% | 11.90 | 11.99 | 11.866 | 303,790 |
| 29 Feb 2024 | 11.86 | 0.06 | 0.51% | 11.89 | 11.955 | 11.84 | 194,406 |
| 28 Feb 2024 | 11.80 | 0.01 | 0.08% | 11.77 | 11.87 | 11.74 | 154,952 |
| 27 Feb 2024 | 11.79 | 0.03 | 0.26% | 11.84 | 11.84 | 11.76 | 174,401 |
| 26 Feb 2024 | 11.76 | 0.01 | 0.09% | 11.78 | 11.84 | 11.75 | 181,630 |
| 23 Feb 2024 | 11.75 | -0.12 | -1.01% | 11.96 | 11.96 | 11.74 | 249,171 |
| 22 Feb 2024 | 11.87 | 0.38 | 3.31% | 11.77 | 11.90 | 11.71 | 333,432 |
| 21 Feb 2024 | 11.49 | -0.06 | -0.52% | 11.47 | 11.5599 | 11.45 | 301,372 |
