Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NACCO Industries Inc | NC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.11% | 27.57 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.50 | 27.28 | 28.08 | 27.55 | 27.54 |
Resumen Histórico NC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.90 | 28.80 | 27.28 | 28.25 | 12,576 | -0.33 | -1.18% |
| 1 Month | 29.00 | 29.9411 | 27.2648 | 28.52 | 14,186 | -1.43 | -4.93% |
| 3 Months | 36.70 | 36.95 | 27.2648 | 30.25 | 15,506 | -9.13 | -24.88% |
| 6 Months | 34.33 | 38.6591 | 27.2648 | 32.89 | 14,486 | -6.76 | -19.69% |
| 1 Year | 36.00 | 38.6591 | 27.2648 | 33.23 | 12,956 | -8.43 | -23.42% |
| 3 Years | 23.22 | 63.19 | 22.54 | 37.14 | 19,567 | 4.35 | 18.73% |
| 5 Years | 40.54 | 66.40 | 18.00 | 35.81 | 18,701 | -12.97 | -31.99% |
NC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 27.55 | 0.01 | 0.04% | 27.50 | 28.08 | 27.28 | 9,828 |
| 30 Abr 2024 | 27.54 | -0.58 | -2.06% | 28.20 | 28.20 | 27.54 | 10,393 |
| 29 Abr 2024 | 28.12 | -0.03 | -0.11% | 28.10 | 28.77 | 28.10 | 15,654 |
| 26 Abr 2024 | 28.15 | -0.37 | -1.30% | 28.41 | 28.41 | 28.00 | 6,395 |
| 25 Abr 2024 | 28.52 | -0.12 | -0.42% | 28.04 | 28.80 | 27.87 | 13,529 |
| 24 Abr 2024 | 28.64 | 0.49 | 1.74% | 27.90 | 28.64 | 27.70 | 16,899 |
| 23 Abr 2024 | 28.15 | -0.48 | -1.68% | 28.37 | 28.59 | 27.705 | 18,581 |
| 22 Abr 2024 | 28.63 | 0.32 | 1.13% | 28.25 | 28.86 | 28.2062 | 16,367 |
| 19 Abr 2024 | 28.31 | 0.57 | 2.05% | 27.49 | 28.38 | 27.49 | 10,484 |
| 18 Abr 2024 | 27.74 | -0.22 | -0.79% | 27.83 | 28.29 | 27.2648 | 16,386 |
| 17 Abr 2024 | 27.96 | 0.01 | 0.04% | 27.95 | 28.2072 | 27.74 | 9,869 |
| 16 Abr 2024 | 27.95 | 0.00 | 0.00% | 27.92 | 28.10 | 27.8301 | 5,943 |
| 15 Abr 2024 | 27.95 | -0.27 | -0.96% | 28.15 | 28.625 | 27.74 | 22,245 |
| 12 Abr 2024 | 28.22 | -1.00 | -3.42% | 29.19 | 29.23 | 28.11 | 12,400 |
| 11 Abr 2024 | 29.22 | -0.18 | -0.61% | 29.53 | 29.8548 | 29.00 | 9,292 |
| 10 Abr 2024 | 29.40 | -0.10 | -0.34% | 29.74 | 29.74 | 29.10 | 18,216 |
| 09 Abr 2024 | 29.50 | -0.32 | -1.07% | 29.56 | 29.71 | 29.40 | 8,232 |
| 08 Abr 2024 | 29.82 | 0.83 | 2.86% | 29.12 | 29.9411 | 29.015 | 14,297 |
| 05 Abr 2024 | 28.99 | 0.27 | 0.94% | 28.65 | 29.19 | 28.54 | 17,422 |
| 04 Abr 2024 | 28.72 | 0.13 | 0.45% | 28.74 | 29.22 | 28.56 | 16,042 |
| 03 Abr 2024 | 28.59 | -0.58 | -1.99% | 29.00 | 29.105 | 28.50 | 24,904 |
| 02 Abr 2024 | 29.17 | -0.21 | -0.71% | 29.12 | 29.47 | 28.92 | 13,195 |
