Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Virtus Convertible and Income Fund | NCV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -4.31% | 3.11 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.26 | 3.225 | 3.26 | 3.24 | 3.25 |
Resumen Histórico NCV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.24 | 3.265 | 3.18 | 3.22 | 387,530 | -0.13 | -4.01% |
| 1 Month | 3.04 | 3.28 | 3.03 | 3.18 | 457,525 | 0.07 | 2.30% |
| 3 Months | 3.26 | 3.35 | 3.015 | 3.23 | 554,305 | -0.15 | -4.60% |
| 6 Months | 3.16 | 3.46 | 3.015 | 3.25 | 505,774 | -0.05 | -1.58% |
| 1 Year | 3.27 | 3.59 | 2.84 | 3.23 | 523,820 | -0.16 | -4.89% |
| 3 Years | 5.57 | 6.41 | 2.84 | 4.00 | 440,265 | -2.46 | -44.17% |
| 5 Years | 5.77 | 6.41 | 2.11 | 4.47 | 458,397 | -2.66 | -46.10% |
NCV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.24 | -0.01 | -0.31% | 3.26 | 3.26 | 3.225 | 200,368 |
| 16 May 2024 | 3.25 | 0.00 | 0.00% | 3.26 | 3.265 | 3.22 | 485,584 |
| 15 May 2024 | 3.25 | 0.05 | 1.56% | 3.22 | 3.25 | 3.21 | 288,631 |
| 14 May 2024 | 3.20 | 0.02 | 0.63% | 3.20 | 3.22 | 3.19 | 563,243 |
| 13 May 2024 | 3.18 | -0.02 | -0.63% | 3.20 | 3.23 | 3.18 | 319,897 |
| 10 May 2024 | 3.20 | -0.07 | -2.14% | 3.24 | 3.25 | 3.20 | 280,293 |
| 09 May 2024 | 3.27 | 0.03 | 0.93% | 3.24 | 3.28 | 3.2397 | 437,709 |
| 08 May 2024 | 3.24 | -0.02 | -0.61% | 3.26 | 3.26 | 3.23 | 273,981 |
| 07 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.2799 | 3.25 | 392,230 |
| 06 May 2024 | 3.26 | 0.03 | 0.93% | 3.25 | 3.28 | 3.24 | 497,399 |
| 03 May 2024 | 3.23 | 0.06 | 1.89% | 3.19 | 3.24 | 3.19 | 561,395 |
| 02 May 2024 | 3.17 | 0.01 | 0.32% | 3.17 | 3.20 | 3.145 | 418,305 |
| 01 May 2024 | 3.16 | 0.00 | 0.00% | 3.15 | 3.19 | 3.135 | 914,275 |
| 30 Abr 2024 | 3.16 | -0.04 | -1.25% | 3.20 | 3.24 | 3.15 | 493,646 |
| 29 Abr 2024 | 3.20 | 0.02 | 0.63% | 3.21 | 3.23 | 3.1601 | 486,198 |
| 26 Abr 2024 | 3.18 | 0.06 | 1.92% | 3.12 | 3.18 | 3.12 | 573,473 |
| 25 Abr 2024 | 3.12 | -0.02 | -0.64% | 3.13 | 3.13 | 3.085 | 397,243 |
| 24 Abr 2024 | 3.14 | 0.00 | 0.00% | 3.16 | 3.18 | 3.12 | 420,663 |
| 23 Abr 2024 | 3.14 | 0.05 | 1.62% | 3.11 | 3.15 | 3.09 | 499,445 |
| 22 Abr 2024 | 3.09 | 0.05 | 1.64% | 3.05 | 3.09 | 3.04 | 321,090 |
| 19 Abr 2024 | 3.04 | -0.01 | -0.33% | 3.04 | 3.07 | 3.03 | 649,033 |
