Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NCZ-A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| 27 Jun 2024 | 20.80 | -0.04 | -0.19% | 20.84 | 20.84 | 20.75 | 5,592 |
| 26 Jun 2024 | 20.84 | 0.06 | 0.29% | 20.78 | 20.84 | 20.74 | 3,317 |
| 25 Jun 2024 | 20.78 | 0.04 | 0.19% | 20.72 | 20.78 | 20.70 | 1,532 |
| 24 Jun 2024 | 20.74 | 0.03 | 0.14% | 20.76 | 20.76 | 20.74 | 1,889 |
| 21 Jun 2024 | 20.71 | 0.01 | 0.05% | 20.71 | 20.75 | 20.71 | 2,176 |
| 20 Jun 2024 | 20.70 | -0.01 | -0.05% | 20.71 | 20.71 | 20.60 | 8,188 |
| 18 Jun 2024 | 20.71 | 0.03 | 0.15% | 20.75 | 20.78 | 20.60 | 13,188 |
| 17 Jun 2024 | 20.68 | -0.03 | -0.15% | 20.63 | 20.68 | 20.55 | 8,582 |
| 14 Jun 2024 | 20.71 | 0.03 | 0.15% | 20.73 | 20.73 | 20.63 | 2,294 |
| 13 Jun 2024 | 20.68 | -0.35 | -1.66% | 20.79 | 20.79 | 20.56 | 9,392 |
| 12 Jun 2024 | 21.03 | 0.17 | 0.81% | 20.95 | 21.03 | 20.92 | 4,473 |
| 11 Jun 2024 | 20.86 | -0.09 | -0.42% | 20.92 | 20.92 | 20.86 | 11,980 |
| 10 Jun 2024 | 20.95 | 0.00 | 0.00% | 20.89 | 20.95 | 20.89 | 290 |
| 07 Jun 2024 | 20.95 | -0.03 | -0.14% | 20.95 | 20.97 | 20.88 | 8,224 |
| 06 Jun 2024 | 20.98 | 0.03 | 0.14% | 20.98 | 21.00 | 20.86 | 2,247 |
| 05 Jun 2024 | 20.95 | 0.06 | 0.29% | 20.85 | 20.96 | 20.81 | 19,063 |
| 04 Jun 2024 | 20.89 | -0.04 | -0.19% | 20.89 | 20.89 | 20.89 | 194 |
| 03 Jun 2024 | 20.93 | 0.07 | 0.32% | 20.98 | 20.98 | 20.76 | 3,366 |
| 31 May 2024 | 20.86 | 0.02 | 0.11% | 20.85 | 20.86 | 20.85 | 1,237 |
| 30 May 2024 | 20.84 | 0.01 | 0.05% | 20.91 | 20.91 | 20.79 | 5,739 |
| 29 May 2024 | 20.83 | -0.01 | -0.05% | 20.79 | 20.83 | 20.76 | 2,725 |
| 28 May 2024 | 20.84 | -0.04 | -0.19% | 20.94 | 20.94 | 20.84 | 1,101 |
| 24 May 2024 | 20.88 | 0.01 | 0.05% | 20.89 | 20.89 | 20.83 | 1,528 |
| 23 May 2024 | 20.87 | -0.06 | -0.29% | 20.87 | 20.95 | 20.81 | 2,791 |
| 22 May 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.95 | 20.86 | 4,444 |
| 21 May 2024 | 20.93 | 0.05 | 0.24% | 20.83 | 20.95 | 20.83 | 11,300 |
| 20 May 2024 | 20.88 | -0.06 | -0.29% | 20.90 | 20.95 | 20.85 | 6,148 |
| 17 May 2024 | 20.94 | 0.01 | 0.05% | 20.85 | 20.95 | 20.81 | 763 |
| 16 May 2024 | 20.93 | 0.04 | 0.19% | 20.89 | 20.94 | 20.88 | 2,484 |
| 15 May 2024 | 20.89 | 0.03 | 0.14% | 20.83 | 20.94 | 20.79 | 13,215 |
| 14 May 2024 | 20.86 | 0.02 | 0.10% | 20.78 | 20.86 | 20.76 | 738 |
| 13 May 2024 | 20.84 | 0.03 | 0.14% | 20.89 | 20.89 | 20.79 | 3,933 |
| 10 May 2024 | 20.81 | -0.01 | -0.05% | 20.79 | 20.81 | 20.75 | 7,156 |
| 09 May 2024 | 20.82 | -0.02 | -0.10% | 20.78 | 20.87 | 20.76 | 3,855 |
| 08 May 2024 | 20.84 | -0.08 | -0.38% | 20.76 | 20.92 | 20.72 | 6,537 |
| 07 May 2024 | 20.92 | 0.10 | 0.48% | 20.82 | 20.92 | 20.80 | 5,733 |
| 06 May 2024 | 20.82 | -0.05 | -0.24% | 20.80 | 20.88 | 20.79 | 9,667 |
| 03 May 2024 | 20.87 | 0.02 | 0.10% | 20.93 | 20.94 | 20.78 | 14,430 |
| 02 May 2024 | 20.85 | -0.03 | -0.14% | 20.88 | 20.88 | 20.70 | 1,448 |
| 01 May 2024 | 20.88 | 0.07 | 0.34% | 20.68 | 20.89 | 20.65 | 2,654 |
| 30 Abr 2024 | 20.81 | -0.02 | -0.10% | 20.76 | 20.82 | 20.74 | 2,181 |
| 29 Abr 2024 | 20.83 | -0.03 | -0.14% | 20.77 | 20.83 | 20.77 | 269 |
| 26 Abr 2024 | 20.86 | 0.01 | 0.05% | 20.79 | 20.86 | 20.74 | 2,355 |
| 25 Abr 2024 | 20.85 | -0.07 | -0.33% | 20.77 | 20.85 | 20.65 | 1,355 |
| 24 Abr 2024 | 20.92 | -0.05 | -0.24% | 20.73 | 20.92 | 20.69 | 1,462 |
| 23 Abr 2024 | 20.97 | 0.18 | 0.87% | 20.83 | 20.97 | 20.76 | 3,818 |
| 22 Abr 2024 | 20.79 | 0.02 | 0.10% | 20.74 | 20.83 | 20.64 | 4,479 |
| 19 Abr 2024 | 20.77 | 0.02 | 0.10% | 20.51 | 20.80 | 20.46 | 7,301 |
| 18 Abr 2024 | 20.75 | -0.17 | -0.81% | 20.85 | 20.85 | 20.56 | 2,805 |
| 17 Abr 2024 | 20.92 | 0.00 | 0.00% | 20.76 | 21.04 | 20.76 | 4,793 |
| 16 Abr 2024 | 20.92 | 0.17 | 0.82% | 20.75 | 20.99 | 20.75 | 1,845 |
| 15 Abr 2024 | 20.75 | -0.25 | -1.19% | 20.95 | 20.95 | 20.69 | 4,237 |
| 12 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.05 | 21.05 | 20.96 | 2,879 |
| 11 Abr 2024 | 21.00 | -0.07 | -0.33% | 20.94 | 21.07 | 20.76 | 3,761 |
| 10 Abr 2024 | 21.07 | -0.14 | -0.66% | 21.12 | 21.20 | 21.00 | 3,424 |
| 09 Abr 2024 | 21.21 | -0.03 | -0.14% | 21.32 | 21.32 | 21.13 | 1,536 |
| 08 Abr 2024 | 21.24 | 0.07 | 0.33% | 21.18 | 21.24 | 21.15 | 550 |
| 05 Abr 2024 | 21.17 | -0.09 | -0.42% | 21.34 | 21.34 | 21.16 | 1,817 |
| 04 Abr 2024 | 21.26 | -0.03 | -0.14% | 21.30 | 21.30 | 21.12 | 2,455 |
| 03 Abr 2024 | 21.29 | 0.00 | 0.00% | 21.21 | 21.29 | 21.21 | 349 |
| 02 Abr 2024 | 21.29 | -0.01 | -0.05% | 21.29 | 21.39 | 21.10 | 5,170 |
