Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Noble Corporation PLC | NE.WS | NYSE | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.60 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.13 | 27.13 | 28.60 | 28.60 | 28.60 |
Resumen Histórico NE.WS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NE.WS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 28.60 | 0.00 | 0.00% | 27.13 | 28.60 | 27.13 | 248 |
| 25 Jul 2024 | 28.60 | 0.37 | 1.31% | 28.60 | 28.60 | 28.60 | 229 |
| 24 Jul 2024 | 28.2299 | -0.04 | -0.14% | 28.2299 | 28.2299 | 28.2299 | 546 |
| 23 Jul 2024 | 28.2701 | -0.62 | -2.15% | 28.03 | 28.2701 | 27.80 | 330 |
| 22 Jul 2024 | 28.8899 | 0.00 | 0.00% | 28.8899 | 28.8899 | 28.8899 | 0 |
| 19 Jul 2024 | 28.8899 | 0.00 | 0.00% | 28.8899 | 28.8899 | 28.8899 | 0 |
| 18 Jul 2024 | 28.8899 | -0.06 | -0.21% | 28.84 | 28.89 | 28.84 | 1,900 |
| 17 Jul 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 37 |
| 16 Jul 2024 | 28.95 | 0.45 | 1.58% | 28.75 | 29.49 | 28.75 | 3,100 |
| 15 Jul 2024 | 28.50 | 2.85 | 11.11% | 26.60 | 28.50 | 26.60 | 14,656 |
| 12 Jul 2024 | 25.65 | 0.00 | 0.00% | 26.00 | 26.00 | 25.65 | 90 |
| 11 Jul 2024 | 25.65 | 1.10 | 4.48% | 24.93 | 25.65 | 24.93 | 1,901 |
| 10 Jul 2024 | 24.55 | 0.05 | 0.20% | 24.07 | 24.55 | 24.00 | 632 |
| 09 Jul 2024 | 24.50 | -0.20 | -0.81% | 24.50 | 24.50 | 24.43 | 268 |
| 08 Jul 2024 | 24.70 | -0.30 | -1.20% | 24.60 | 24.70 | 24.50 | 3,126 |
| 05 Jul 2024 | 25.00 | -0.50 | -1.96% | 25.00 | 25.00 | 25.00 | 484 |
| 03 Jul 2024 | 25.50 | 0.36 | 1.43% | 25.50 | 25.50 | 25.50 | 100 |
| 02 Jul 2024 | 25.14 | 0.47 | 1.91% | 24.55 | 25.14 | 24.55 | 871 |
| 01 Jul 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0 |
| 28 Jun 2024 | 24.67 | -1.63 | -6.20% | 24.67 | 24.67 | 24.67 | 458 |
| 27 Jun 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 138 |
