US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Noble Corporation PLC (NE.WS)
Noble Corporation PLC (NE.WS) Histórico

NE.WS Noble Corporation PLC

28.60

0.00 (0.00%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

NE.WS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	28.60	0.00	0.00%	27.13	28.60	27.13	248
25 Jul 2024	28.60	0.37	1.31%	28.60	28.60	28.60	229
24 Jul 2024	28.2299	-0.04	-0.14%	28.03	28.2299	28.03	646
23 Jul 2024	28.2701	-0.62	-2.15%	28.03	28.2701	27.80	330
22 Jul 2024	28.8899	0.00	0.00%	28.8899	28.8899	28.8899	0
19 Jul 2024	28.8899	0.00	0.00%	28.8899	28.8899	28.8899	0
18 Jul 2024	28.8899	-0.06	-0.21%	28.84	28.89	28.84	1,900
17 Jul 2024	28.95	0.00	0.00%	28.95	28.95	28.95	37
16 Jul 2024	28.95	0.45	1.58%	28.75	29.49	28.75	3,100
15 Jul 2024	28.50	2.85	11.11%	26.60	28.50	26.60	14,656
12 Jul 2024	25.65	0.00	0.00%	26.00	26.00	25.65	90
11 Jul 2024	25.65	1.10	4.48%	24.93	25.65	24.93	1,901
10 Jul 2024	24.55	0.05	0.20%	24.07	24.55	24.00	632
09 Jul 2024	24.50	-0.20	-0.81%	24.50	24.50	24.43	268
08 Jul 2024	24.70	-0.30	-1.20%	24.60	24.70	24.50	3,126
05 Jul 2024	25.00	-0.50	-1.96%	25.00	25.00	25.00	484
03 Jul 2024	25.50	0.36	1.43%	25.50	25.50	25.50	100
02 Jul 2024	25.14	0.47	1.91%	24.55	25.14	24.55	871
01 Jul 2024	24.67	-1.63	-6.20%	24.67	24.67	24.67	0
28 Jun 2024	26.30	0.00	0.00%	26.30	26.30	26.30	0
27 Jun 2024	26.30	0.00	0.00%	26.30	26.30	26.30	138
26 Jun 2024	26.30	0.00	0.00%	25.19	26.30	25.19	102
25 Jun 2024	26.30	0.00	0.00%	26.30	26.30	26.30	112
24 Jun 2024	26.30	1.05	4.16%	25.59	26.30	25.59	383
21 Jun 2024	25.25	0.55	2.23%	24.70	25.25	24.70	257
20 Jun 2024	24.70	0.00	0.00%	25.02	25.02	24.70	132
18 Jun 2024	24.70	1.01	4.26%	24.71	25.0377	24.70	481
17 Jun 2024	23.69	0.00	0.00%	23.69	23.69	23.69	60
14 Jun 2024	23.69	-1.91	-7.46%	23.69	23.69	23.69	315
13 Jun 2024	25.60	-0.26	-1.01%	25.60	25.60	25.60	249
12 Jun 2024	25.86	0.09	0.35%	25.86	25.86	25.86	124
11 Jun 2024	25.77	-0.44	-1.68%	24.97	25.77	24.97	155
10 Jun 2024	26.21	2.84	12.15%	22.60	26.21	22.60	5,053
07 Jun 2024	23.37	0.00	0.00%	23.37	23.37	23.37	0
06 Jun 2024	23.37	-0.55	-2.30%	23.69	23.69	23.37	756
05 Jun 2024	23.92	0.00	0.00%	24.00	24.00	23.92	204
04 Jun 2024	23.92	-4.42	-15.60%	27.34	27.34	23.91	1,279
03 Jun 2024	28.34	0.00	0.00%	28.34	28.34	28.34	2
31 May 2024	28.34	0.00	0.00%	28.34	28.34	28.34	62
30 May 2024	28.34	0.00	0.00%	28.34	28.34	28.34	0
29 May 2024	28.34	0.00	0.00%	28.34	28.34	28.34	0
28 May 2024	28.34	0.00	0.00%	28.00	28.34	28.00	67
24 May 2024	28.34	0.00	0.00%	26.47	28.34	26.47	219
23 May 2024	28.34	0.00	0.00%	28.34	28.34	28.34	43
22 May 2024	28.34	0.00	0.00%	28.34	28.34	28.34	52
21 May 2024	28.34	0.72	2.61%	28.60	28.60	28.34	291
20 May 2024	27.62	0.00	0.00%	25.61	27.62	25.61	74
17 May 2024	27.62	0.00	0.00%	26.62	28.37	26.62	53
16 May 2024	27.62	-0.52	-1.85%	27.62	28.75	27.62	138
15 May 2024	28.14	0.00	0.00%	27.77	28.14	27.77	170
14 May 2024	28.14	-0.55	-1.92%	26.60	28.14	26.60	8,240
13 May 2024	28.69	0.00	0.00%	27.42	28.69	27.42	125
10 May 2024	28.69	0.00	0.00%	27.69	28.69	27.69	6
09 May 2024	28.69	1.78	6.61%	28.22	28.69	28.22	306
08 May 2024	26.91	0.00	0.00%	25.91	27.76	25.91	56
07 May 2024	26.91	1.14	4.42%	26.61	26.91	26.61	185
06 May 2024	25.77	0.00	0.00%	25.77	25.77	25.77	65
03 May 2024	25.77	-0.86	-3.23%	25.77	25.77	25.77	183
02 May 2024	26.63	0.00	0.00%	26.63	26.63	26.63	0
01 May 2024	26.63	0.00	0.00%	26.63	26.63	26.63	101
30 Abr 2024	26.63	0.00	0.00%	25.78	26.63	25.78	47
29 Abr 2024	26.63	0.00	0.00%	26.63	26.63	26.63	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones