Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1783032000 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1782945600 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1782859200 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1782772800 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1782513600 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1782427200 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1782340800 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1782254400 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1782168000 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1781822400 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1781736000 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1781649600 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1781563200 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1781304000 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1781217600 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1781131200 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1781044800 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1780958400 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1780699200 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1780612800 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1780526400 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1780440000 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1780353600 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1780094400 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1780008000 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1779921600 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1779835200 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1779489600 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1779403200 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1779316800 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1779230400 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1779144000 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1778884800 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1778798400 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1778712000 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1778625600 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1778539200 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1778280000 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1778193600 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1778107200 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1778020800 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1777934400 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1777675200 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1777588800 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1777502400 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1777416000 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1777329600 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1777070400 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1776984000 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1776897600 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1776811200 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1776724800 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1776465600 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1776379200 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1776292800 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1776206400 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1776120000 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1775860800 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1775774400 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1775688000 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1775601600 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1775515200 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
