ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
USD Partners LP (PK)

USD Partners LP (PK) (USDP)

0.03143
0.00463
(17.28%)
Cerrado 08 Noviembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.03143
Postura de Compra
0.0051
Postura de Venta
0.039
Volume Operado de la Acción
15,664
0.024 Rango del Día 0.03143
0.012 Rango de 52 semanas 0.80
Precio Anterior
0.0268
Precio de Apertura
0.024
Última hora de negociación
Volumen promedio (3 m)
33,480
Volumen financiero
US$ 444
Precio Promedio Ponderado
0.028366
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00737530.65890667220.0240550.0320.024163790.02823778CS
40.0064325.720.0250.0320.017208190.02444296CS
120.0064325.720.0250.0320.012334800.0219845CS
26-0.07957-71.68468468470.1110.14490.012468430.04160511CS
52-0.24857-88.7750.280.80.012631020.13055352CS
156-0.24857-88.7750.280.80.012631020.13055352CS
260-0.24857-88.7750.280.80.012631020.13055352CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CBDHFHempFusion Wellness Inc (CE)
US$ 0.001
(99,900.00%)
6.4k
DEERDeer Consumer Products Inc (CE)
US$ 0.001
(99,900.00%)
65.1k
THBDThird Bench Inc (PK)
US$ 0.0003
(29,900.00%)
458.55M
REPCFRepliCel Life Sciences Inc (CE)
US$ 0.0002
(19,900.00%)
100
PPJEPPJ Healthcare Enterprises Inc (PK)
US$ 0.0001
(9,900.00%)
5.12M
MLYCFMulti Metal Development Ltd (CE)
US$ 0.000001
(-100.00%)
160k
CSSEQChicken Soup for the Soul Entertainment Inc (CE)
US$ 0.000001
(-99.92%)
2k
EKCSElectronic Control Security Inc (CE)
US$ 0.000001
(-99.83%)
239
SPBVSports Pouch Beverage Company Inc (CE)
US$ 0.000001
(-99.50%)
3.95k
HDVYHealth Discovery Corporation (CE)
US$ 0.000001
(-99.00%)
14k
THBDThird Bench Inc (PK)
US$ 0.0003
(29,900.00%)
458.55M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
190.04M
SAPXSeven Arts Entertainment Inc (PK)
US$ 0.0002
(-33.33%)
171.8M
RDARRaadr Inc (PK)
US$ 0.0008
(-11.11%)
139.73M
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0001
(0.00%)
138M
B402 B402 6 minutos hace
'Second Class'......7:20 on nails it perfectly ;)
sharkey1 sharkey1 6 minutos hace
I've been saying on this board that the Opioid Analgesic that Elite applied for is OxyContin, but everyone
seems to want to disagree

from google, not that difficult to figure out

What are opioids (narcotic analgesics)?
Opioids (narcotic analgesics)
ELTP
trader53 trader53 6 minutos hace
DPLS 0.0008 - Point of Maximum Financial Opportunity


"Point of Maximum Financial Opportunity"!

* Load All that you can Now, or Regret !

* Epic Move-Up is Coming !

____________________________________________

The
DPLS MFI
tw0122 tw0122 10 minutos hace
.54 + 111%  flip the penny scams and move on to the next one. We already know 99% are there to pump and dump so take small profits 
TIVC
NASDAQ2020 NASDAQ2020 11 minutos hace
No not again !!!!🥲

Kenny got my prediction this time.
ELTP
budfoxfun budfoxfun 11 minutos hace
Looking for another green day here, closing the week strong!
SGTM
trader53 trader53 12 minutos hace
DPLS 0.0008 - Venture Capitalists are Forward Looking


The "Price Pull-Down"

"They are "Big Percentage Movers" ,
and they can be "Life changing" ,
for the trader
who has BIG money in them
at their lows .

* They can
DPLS MFI
Edward Edward 14 minutos hace
I have to believe they're still working on something

Classic statement with all that is so obvious with VXIT of what the CEO is about and the ongoing BS that the CEO has been stating for years, there are always some that will never accept the fact the VXIT is a company to stay away fr
VXIT
TrendTrade2016 TrendTrade2016 15 minutos hace
DILUTION HITTING... ANOTHER CHASE AND CRASH AMEX PLAY...ROTATION DILUTION ACROSS THE BIG BOARD MICRO SCAMS
TIVC
Den Den 15 minutos hace
Morning varok, how about the ticker change ? There is quiet sometime Dave supposed to ask for ? Do you think it is still coming (?)
BLEG
XMaster2023 XMaster2023 16 minutos hace
We all understand the problem, where is the plan? Who is leading it? RFK? Until I see Doctors leading this effort, I have no faith.
NWBO
payupdeadbeat payupdeadbeat 17 minutos hace
I am optimistic with regard to ZHUD.
It rose from the dead.  All I'm saying is the word SOON has a history of disappointment attached.
ZHUD
TJG TJG 17 minutos hace
Thanks... I am an old guy and with comes at times a short temper and a mouth that runs faster then my common sense can keep up with. Glad to see we can all move on and focus on the thing that matters most. Getting this to the price per share it should be Thanks 
AFFU
Den Den 18 minutos hace
Hi GC, sounds like very low price based on chart .
BLEG
LVerstee LVerstee 18 minutos hace
Got anything smart to say RD? Laxmi is playing with people's lives and you care nothing about that. Trust me you will be dealt with legally as well.
ITUP
trader53 trader53 19 minutos hace
DPLS CEO "Good additional information in the S1 worth viewing"


"We just filed another amendment to the S1 ".

"There’s some good additional information in the prospectus worth viewing ".

https://www.otcmarkets.com/filing/html?id=17945551&gui
DPLS MFI
Den Den 20 minutos hace
Hi sharky , thanx for pointing this.
…..wonder where is Dave
BLEG
tw0122 tw0122 21 minutos hace
The Vagus nerve is getting stimulated nice move .47 + 80%
TIVC
capgain capgain 21 minutos hace
That dude is cool!
Tomdontworry Tomdontworry 22 minutos hace
You could have sold at 6.6 when the deal was announced. What I have a huge problem with is how mgmt went from 280m revenue projection (at least as that other clown chined in) to going concern, all in 3 months. Investors were lied to and there should be consequences.
RVNC
senderos senderos 22 minutos hace
Not closed Monday.
ELTP
Bull_Dolphin Bull_Dolphin 23 minutos hace
Fat azzzz to jail:

https://rumble.com/v5mxmtt-trump-lawyer-sends-fiery-threat-to-letitia-james-we-will-put-your-fat-a-in-.html?e9s=src_v1_mfp
GreenHunter GreenHunter 24 minutos hace
Interesting move on TIVC
TIVC
quester614 quester614 25 minutos hace
Auctus could get the warrants at anytime they wanted to go DIRECTLY to the TRANSFER AGENT and exchange them. They took POSSESSION/ownership of the warrants held by the TA Oct 27 2021. Some can't understand plain English and what the filings say. OR just refuses to accept they are WRONG
XERI