Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0115 | -16.4285714286 | 0.07 | 0.07525 | 0.0502 | 22840 | 0.05729494 | CS |
| 4 | 0.03395 | 138.289205703 | 0.02455 | 0.08 | 0.024 | 30793 | 0.05138687 | CS |
| 12 | 0.0365 | 165.909090909 | 0.022 | 0.08 | 0.012 | 26899 | 0.03178116 | CS |
| 26 | -0.0516 | -46.8664850136 | 0.1101 | 0.139 | 0.012 | 49553 | 0.04029372 | CS |
| 52 | -0.1625 | -73.5294117647 | 0.221 | 0.8 | 0.012 | 54466 | 0.11946047 | CS |
| 156 | -0.2215 | -79.1071428571 | 0.28 | 0.8 | 0.012 | 61492 | 0.12800815 | CS |
| 260 | -0.2215 | -79.1071428571 | 0.28 | 0.8 | 0.012 | 61492 | 0.12800815 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0585 | 0.003 | 5.41 | 0.06 | 0.06 | 0.0585 | 2454 |
| 1732746540 | 0.0555 | -0.007 | -11.20 | 0.0575 | 0.065 | 0.0555 | 21474 |
| 1732660140 | 0.0625 | 0.00935 | 17.59 | 0.0502 | 0.0625 | 0.0502 | 24946 |
| 1732573560 | 0.05315 | -0.01635 | -23.53 | 0.0695 | 0.07525 | 0.0505 | 39132 |
| 1732314000 | 0.0695 | -0.0005 | -0.71 | 0.07 | 0.07 | 0.0502 | 5809 |
| 1732227900 | 0.07 | 0.000375 | 0.54 | 0.075 | 0.075 | 0.0434 | 103030 |
| 1732141740 | 0.069625 | 0.007125 | 11.40 | 0.064375 | 0.069625 | 0.06375 | 21285 |
| 1732054800 | 0.0625 | 0.0035 | 5.93 | 0.049 | 0.08 | 0.049 | 79543 |
| 1731968640 | 0.059 | 0.0124 | 26.61 | 0.055 | 0.08 | 0.05 | 55524 |
| 1731709260 | 0.0466 | 0.0096 | 25.95 | 0.0415499 | 0.06 | 0.04 | 28527 |
| 1731622800 | 0.037 | 0.006 | 19.35 | 0.0386 | 0.04 | 0.035 | 36256 |
| 1731536760 | 0.031 | -0.0079 | -20.31 | 0.03 | 0.0388999 | 0.03 | 11548 |
| 1731450480 | 0.0388999 | 0.0078999 | 25.48 | 0.0311 | 0.0388999 | 0.031 | 7741 |
| 1731363600 | 0.031 | 0.001 | 3.33 | 0.0388999 | 0.0388999 | 0.031 | 50549 |
| 1731104400 | 0.03 | -0.00143 | -4.55 | 0.0388999 | 0.0388999 | 0.025 | 22573 |
| 1731018540 | 0.03143 | 0.00463 | 17.28 | 0.024 | 0.03143 | 0.024 | 15664 |
| 1730931600 | 0.0268 | 0.0028 | 11.67 | 0.0316 | 0.0316 | 0.024 | 9795 |
| 1730845680 | 0.024 | -0.008 | -25.00 | 0.027 | 0.028 | 0.024 | 11560 |
| 1730759160 | 0.032 | 0.00745 | 30.35 | 0.024 | 0.032 | 0.024 | 39942 |
| 1730496420 | 0.02455 | 0.00055 | 2.29 | 0.02455 | 0.02455 | 0.02455 | 165 |
| 1730409780 | 0.024 | -0.00022 | -0.91 | 0.024055 | 0.0251 | 0.024 | 20433 |
| 1730323500 | 0.0242199 | 0.0024649 | 11.33 | 0.017 | 0.0242199 | 0.017 | 11099 |
| 1730237280 | 0.021755 | -0.001795 | -7.62 | 0.0251 | 0.0251 | 0.021755 | 53696 |
| 1730150880 | 0.02355 | 0.00095 | 4.20 | 0.022 | 0.02355 | 0.022 | 11953 |
| 1729891500 | 0.0226 | 0.0006 | 2.73 | 0.022 | 0.0226 | 0.022 | 5153 |
| 1729805160 | 0.022 | 0 | 0.00 | 0.022 | 0.0229 | 0.022 | 20021 |
| 1729718940 | 0.022 | -0.001085 | -4.70 | 0.0231999 | 0.0231999 | 0.022 | 44859 |
| 1729632300 | 0.023085 | 0.001085 | 4.93 | 0.022 | 0.0235 | 0.022 | 16709 |
| 1729545600 | 0.022 | -0.00245 | -10.02 | 0.025 | 0.025 | 0.022 | 8937 |
| 1729286400 | 0.02445 | 0.00065 | 2.73 | 0.0225 | 0.02445 | 0.0225 | 7320 |
| 1729200000 | 0.0238 | 0.00025 | 1.06 | 0.025 | 0.025 | 0.0238 | 4267 |
| 1729113960 | 0.02355 | -0.00055 | -2.28 | 0.0251 | 0.0251 | 0.022 | 3873 |
| 1729027680 | 0.0241 | 2.5E-5 | 0.10 | 0.02255 | 0.0241 | 0.018 | 9418 |
| 1728941220 | 0.024075 | -0.000925 | -3.70 | 0.021 | 0.024075 | 0.021 | 8444 |
| 1728681900 | 0.025 | 0 | 0.00 | 0.025 | 0.027 | 0.025 | 122347 |
| 1728595560 | 0.025 | 0.00226 | 9.94 | 0.025 | 0.02615 | 0.025 | 6389 |
| 1728508800 | 0.02274 | -0.00386 | -14.51 | 0.02415 | 0.0266 | 0.0225 | 26557 |
| 1728422580 | 0.0266 | 0.0066 | 33.00 | 0.026935 | 0.026935 | 0.021 | 31507 |
| 1728336000 | 0.02 | -0.007 | -25.93 | 0.02 | 0.02 | 0.02 | 4187 |
| 1728077220 | 0.027 | 0.0029501 | 12.27 | 0.0240499 | 0.0273 | 0.022835 | 6671 |
| 1727990760 | 0.0240499 | -0.00193 | -7.43 | 0.0299 | 0.0299 | 0.02 | 55125 |
| 1727904000 | 0.02598 | 0.01098 | 73.20 | 0.016 | 0.0299 | 0.0151 | 19685 |
| 1727818140 | 0.015 | -0.004 | -21.05 | 0.015 | 0.023 | 0.015 | 20348 |
| 1727731200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727472000 | 0.019 | -0.001 | -5.00 | 0.02 | 0.023 | 0.015 | 16826 |
| 1727386200 | 0.02 | 0.00325 | 19.40 | 0.018 | 0.023 | 0.012 | 25531 |
| 1727299200 | 0.01675 | -0.001 | -5.63 | 0.01805 | 0.01805 | 0.01675 | 4904 |
| 1727212800 | 0.0177499 | 0.0036499 | 25.89 | 0.01494 | 0.01985 | 0.0141 | 51326 |
| 1727126940 | 0.0141 | 0.00185 | 15.10 | 0.012 | 0.0184749 | 0.012 | 63248 |
| 1726867200 | 0.01225 | -0.00475 | -27.94 | 0.012 | 0.01375 | 0.012 | 7454 |
| 1726781220 | 0.017 | 0.00375 | 28.30 | 0.0145 | 0.017 | 0.012 | 36244 |
| 1726694460 | 0.01325 | -0.0062 | -31.88 | 0.016 | 0.017 | 0.012 | 115730 |
| 1726608240 | 0.0194499 | 0.0069499 | 55.60 | 0.024 | 0.024 | 0.01614 | 22831 |
| 1726521720 | 0.0125 | -0.005 | -28.57 | 0.0125 | 0.01472 | 0.0125 | 5226 |
| 1726262940 | 0.0175 | 0.005 | 40.00 | 0.023 | 0.023 | 0.0125 | 39106 |
| 1726176540 | 0.0125 | -0.00545 | -30.36 | 0.0161749 | 0.0161749 | 0.0125 | 17432 |
| 1726090140 | 0.01795 | -0.00105 | -5.53 | 0.015 | 0.018 | 0.012 | 9913 |
| 1726003500 | 0.019 | -0.00319 | -14.38 | 0.019 | 0.019 | 0.019 | 38912 |
| 1725917160 | 0.02219 | 0.00219 | 10.95 | 0.02 | 0.02219 | 0.019 | 928 |
| 1725658020 | 0.02 | -0.002 | -9.09 | 0.022 | 0.0226 | 0.02 | 485 |
| 1725571440 | 0.022 | 0.001 | 4.76 | 0.025 | 0.025 | 0.02 | 5576 |
| 1725485040 | 0.021 | 0.001 | 5.00 | 0.025 | 0.025 | 0.02 | 38177 |
| 1725398880 | 0.02 | -0.001 | -4.76 | 0.02 | 0.025 | 0.02 | 25798 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
