Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NEP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 32.36 | 2.23 | 7.40% | 30.25 | 32.44 | 30.07 | 2,129,146 |
| 08 May 2024 | 30.13 | -0.01 | -0.03% | 29.74 | 30.24 | 29.65 | 921,246 |
| 07 May 2024 | 30.14 | -0.38 | -1.25% | 30.66 | 30.95 | 30.06 | 1,432,797 |
| 06 May 2024 | 30.52 | -0.39 | -1.26% | 30.26 | 30.66 | 29.55 | 2,105,170 |
| 03 May 2024 | 30.91 | 1.33 | 4.50% | 30.20 | 31.95 | 30.03 | 2,944,221 |
| 02 May 2024 | 29.58 | 0.97 | 3.39% | 28.96 | 29.81 | 28.54 | 1,788,196 |
| 01 May 2024 | 28.61 | 0.25 | 0.88% | 28.33 | 29.11 | 28.24 | 1,296,464 |
| 30 Abr 2024 | 28.36 | -0.82 | -2.81% | 29.00 | 29.11 | 28.335 | 1,492,999 |
| 29 Abr 2024 | 29.18 | 0.25 | 0.86% | 29.25 | 29.55 | 29.01 | 1,193,224 |
| 26 Abr 2024 | 28.93 | -0.26 | -0.89% | 29.38 | 29.5699 | 28.90 | 1,357,234 |
| 25 Abr 2024 | 29.19 | -0.44 | -1.48% | 29.40 | 29.445 | 28.9001 | 1,093,601 |
| 24 Abr 2024 | 29.63 | 0.86 | 2.99% | 28.96 | 29.63 | 28.53 | 1,789,160 |
| 23 Abr 2024 | 28.77 | 1.31 | 4.77% | 28.10 | 29.80 | 28.07 | 2,975,356 |
| 22 Abr 2024 | 27.46 | 0.32 | 1.18% | 27.18 | 27.72 | 26.9101 | 1,217,655 |
| 19 Abr 2024 | 27.14 | 0.07 | 0.26% | 27.00 | 27.55 | 26.91 | 753,720 |
| 18 Abr 2024 | 27.07 | -0.31 | -1.13% | 27.38 | 27.44 | 26.72 | 1,258,960 |
| 17 Abr 2024 | 27.38 | 0.38 | 1.41% | 27.15 | 27.69 | 26.62 | 1,647,352 |
| 16 Abr 2024 | 27.00 | -0.07 | -0.26% | 26.701 | 27.4075 | 26.46 | 1,425,798 |
| 15 Abr 2024 | 27.07 | -0.48 | -1.74% | 27.72 | 28.19 | 26.74 | 1,819,961 |
| 12 Abr 2024 | 27.55 | -1.29 | -4.47% | 28.97 | 29.33 | 27.45 | 1,559,520 |
| 11 Abr 2024 | 28.84 | 0.38 | 1.34% | 28.90 | 29.09 | 28.35 | 1,058,315 |
| 10 Abr 2024 | 28.46 | -1.89 | -6.23% | 29.11 | 29.21 | 28.41 | 1,905,956 |
| 09 Abr 2024 | 30.35 | 1.01 | 3.44% | 29.71 | 30.37 | 29.47 | 1,296,083 |
| 08 Abr 2024 | 29.34 | 0.08 | 0.27% | 29.36 | 29.6899 | 29.17 | 714,627 |
| 05 Abr 2024 | 29.26 | -0.06 | -0.20% | 29.02 | 29.53 | 28.77 | 657,203 |
| 04 Abr 2024 | 29.32 | 0.33 | 1.14% | 29.37 | 29.85 | 29.06 | 782,579 |
| 03 Abr 2024 | 28.99 | -0.20 | -0.69% | 29.16 | 29.2427 | 28.56 | 883,775 |
| 02 Abr 2024 | 29.19 | -0.43 | -1.45% | 29.335 | 29.335 | 28.78 | 843,282 |
| 01 Abr 2024 | 29.62 | -0.46 | -1.53% | 30.20 | 30.57 | 29.58 | 1,073,266 |
| 28 Mar 2024 | 30.08 | 1.08 | 3.72% | 29.10 | 30.12 | 29.05 | 1,540,380 |
| 27 Mar 2024 | 29.00 | 1.09 | 3.91% | 28.42 | 29.25 | 28.10 | 1,569,104 |
| 26 Mar 2024 | 27.91 | -0.02 | -0.07% | 28.20 | 28.28 | 27.80 | 1,042,602 |
| 25 Mar 2024 | 27.93 | -0.33 | -1.17% | 28.40 | 28.76 | 27.76 | 861,915 |
| 22 Mar 2024 | 28.26 | 0.36 | 1.29% | 28.10 | 28.47 | 27.51 | 1,315,676 |
| 21 Mar 2024 | 27.90 | 0.80 | 2.95% | 27.29 | 28.15 | 27.165 | 1,701,506 |
| 20 Mar 2024 | 27.10 | -0.16 | -0.59% | 27.17 | 27.535 | 26.90 | 1,810,093 |
| 19 Mar 2024 | 27.26 | 0.26 | 0.96% | 27.25 | 27.40 | 26.83 | 1,363,956 |
| 18 Mar 2024 | 27.00 | -0.91 | -3.26% | 28.00 | 28.09 | 26.92 | 2,189,708 |
| 15 Mar 2024 | 27.91 | -0.70 | -2.45% | 28.50 | 28.85 | 27.48 | 1,826,597 |
| 14 Mar 2024 | 28.61 | -0.38 | -1.31% | 29.00 | 29.00 | 28.06 | 1,758,988 |
| 13 Mar 2024 | 28.99 | 0.21 | 0.73% | 28.79 | 29.52 | 28.71 | 1,063,129 |
| 12 Mar 2024 | 28.78 | -0.45 | -1.54% | 29.00 | 29.30 | 28.58 | 834,679 |
| 11 Mar 2024 | 29.23 | -0.12 | -0.41% | 29.50 | 29.83 | 29.01 | 973,988 |
| 08 Mar 2024 | 29.35 | 0.50 | 1.73% | 29.20 | 29.54 | 28.89 | 1,205,521 |
| 07 Mar 2024 | 28.85 | -0.27 | -0.93% | 29.25 | 29.55 | 28.62 | 1,150,750 |
| 06 Mar 2024 | 29.12 | 0.64 | 2.25% | 29.19 | 29.60 | 28.87 | 1,320,165 |
| 05 Mar 2024 | 28.48 | -0.16 | -0.56% | 28.52 | 29.2452 | 28.28 | 841,024 |
| 04 Mar 2024 | 28.64 | 0.29 | 1.02% | 28.39 | 28.75 | 27.88 | 932,047 |
| 01 Mar 2024 | 28.35 | 0.88 | 3.20% | 27.48 | 28.528 | 27.16 | 1,246,475 |
| 29 Feb 2024 | 27.47 | 0.54 | 2.01% | 27.16 | 28.21 | 27.05 | 1,096,326 |
| 28 Feb 2024 | 26.93 | -0.37 | -1.36% | 26.85 | 27.43 | 26.70 | 892,437 |
| 27 Feb 2024 | 27.30 | 0.88 | 3.33% | 26.62 | 27.35 | 26.4258 | 892,017 |
| 26 Feb 2024 | 26.42 | -0.68 | -2.51% | 27.01 | 27.01 | 26.27 | 1,427,931 |
| 23 Feb 2024 | 27.10 | 0.01 | 0.04% | 27.09 | 27.28 | 26.865 | 1,001,829 |
| 22 Feb 2024 | 27.09 | -0.70 | -2.52% | 27.95 | 27.96 | 26.90 | 1,853,015 |
| 21 Feb 2024 | 27.79 | -0.58 | -2.04% | 28.21 | 28.46 | 27.67 | 987,119 |
| 20 Feb 2024 | 28.37 | -0.18 | -0.63% | 28.50 | 28.7899 | 28.04 | 1,040,125 |
| 16 Feb 2024 | 28.55 | -0.35 | -1.21% | 28.50 | 28.83 | 28.28 | 1,073,580 |
| 15 Feb 2024 | 28.90 | 0.61 | 2.16% | 28.70 | 29.75 | 28.70 | 999,894 |
| 14 Feb 2024 | 28.29 | 0.32 | 1.14% | 28.29 | 28.46 | 27.91 | 1,174,332 |
| 13 Feb 2024 | 27.97 | -1.27 | -4.34% | 28.51 | 28.6178 | 27.575 | 1,502,932 |
| 12 Feb 2024 | 29.24 | 1.15 | 4.09% | 28.33 | 29.3199 | 28.23 | 1,054,755 |
