NextEra Energy Partners NEP - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
NextEra Energy Partners LP (NEP)
NextEra Energy Partners LP (NEP) Opciones

NextEra Energy Partners LP (NEP)

17.38

-0.30

(-1.70%)

Cerrado 28 Diciembre 3:00PM

Delayed by 15 minutes

17.3491

-0.0309

(-0.18%)

Fuera de horario: 6:08PM

Delayed by 15 minutes

NEP Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
10.00	7.30	7.60	7.67	7.45	0.00	0.00 %	0	100	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	4.60	5.50	4.65	5.05	0.00	0.00 %	0	3	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	2.50	2.60	2.50	2.55	0.00	0.00 %	0	132	-
16.00	1.45	1.75	1.70	1.60	-0.28	-14.14 %	14	118	27/12/2024
17.50	0.65	0.80	0.71	0.725	-0.17	-19.32 %	47	1,845	27/12/2024
19.00	0.25	0.30	0.28	0.275	-0.04	-12.50 %	57	4,990	27/12/2024
20.00	0.10	0.20	0.15	0.15	-0.02	-11.76 %	56	1,275	27/12/2024
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.10	0.05	0.075	0.00	0.00 %	12	2,289	27/12/2024
24.00	0.05	0.10	0.05	0.075	0.00	0.00 %	103	296	27/12/2024
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.23	0.20	0.23	0.215	0.00	0.00 %	0	139	-
28.00	0.05	0.05	0.04	0.05	-0.01	-20.00 %	53	1,231	27/12/2024

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.06	0.15	0.06	0.105	0.00	0.00 %	0	1,171	-
15.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	2,352	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	3.70	7.10	5.10	5.40	0.23	4.72 %	3	959	27/12/2024
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	7.50	7.70	7.75	7.60	0.00	0.00 %	0	150	-
26.00	8.30	8.90	9.20	8.60	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	10.40	11.80	10.50	11.10	0.00	0.00 %	0	2	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
INTZIntrusion Inc	US$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	256.01M

biotech_researcher

biotech_researcher 1 mes hace

They MUST cut their dividend by 50%..

FurryBrickBuilt

FurryBrickBuilt 1 año hace

Looks like a good Q

https://www.investor.nexteraenergypartners.com/news-and-events/news-releases/2023/10-24-2023-123058148

KOmani

KOmani 1 año hace

Liking the pullback on pop to $26

Pretty sure institutional money got burned on possible government shut down and this one got overly hammered.

Shorts trying to maximize their profit but I am fairly certain that some buyers are soaking up shares now.

Support starting to build at $25ish

whytestocks

whytestocks 4 años hace

JUST IN: $NEP NextEra Energy announces date for release of third-quarter 2020 financial results

NextEra Energy announces date for release of third-quarter 2020 financial results PR Newswire JUNO BEACH, Fla., Oct. 7, 2020 JUNO BEACH, Fla. , Oct. 7, 2020 /PRNewswire/ -- NextEra Energy, Inc. (NYSE: NEE) today announced that it plans to report thir...

Find out more NEP - NextEra Energy announces date for release of third-quarter 2020 financial results

whytestocks

whytestocks 4 años hace

News: $NEP This Renewable Energy Dividend-Growth Juggernaut Continues Powering Ahead

NextEra Energy Partners (NYSE: NEP) generated excellent results during the second quarter despite the market turmoil caused by COVID-19. Underlying the company's strength were its strong contract profile, solidly performing existing assets, and several recent acquisitions. Because of...

Got this from NEP - This Renewable Energy Dividend-Growth Juggernaut Continues Powering Ahead

whytestocks

whytestocks 4 años hace

News: $NEP NextEra Energy Partners (NEP) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. NextEra Energy Partners (NYSE: NEP) Q2 2020 Earnings Call Jul 24, 2020 , 9:00 a.m. ET Operator Continue reading

Got this from NEP - NextEra Energy Partners (NEP) Q2 2020 Earnings Call Transcript

biotech_researcher

biotech_researcher 5 años hace

Will be a game changer for NEP. Higher ROI..

https://pv-magazine-usa.com/2020/03/05/how-will-the-new-generation-of-500-watt-panels-shape-the-solar-industry/

biotech_researcher

biotech_researcher 5 años hace

Another 52 week high

biotech_researcher

biotech_researcher 5 años hace

New 52 week high today..

biotech_researcher

biotech_researcher 5 años hace

Renewables' share of electricity generation surpasses gas for first time in UK

Overall, fossil fuels' share of generation dropped to 40.1% in the third quarter of 2019.

By contrast, low carbon electricity's share grew to 57.3%, a record high.

https://www.cnbc.com/2019/12/19/in-uk-renewables-share-of-electricity-generation-surpasses-gas.html?

This is moving with speed....

biotech_researcher

biotech_researcher 6 años hace

That why I love NEP. Undiscovered..

whytestocks

whytestocks 6 años hace

News: $NEP NextEra Energy announces organizational changes

JUNO BEACH, Fla. , Jan. 25, 2019 /PRNewswire/ -- NextEra Energy, Inc. (NYSE: NEE) today announced that Armando Pimentel , president and chief executive officer (CEO), NextEra Energy Resources, LLC, the company's competitive power generation subsidiary, will be retiring on March 1, ...

Find out more https://marketwirenews.com/news-releases/nextera-energy-announces-organizational-changes-7551118.html

whytestocks

whytestocks 6 años hace

News: $NEP NextEra Energy Partners, LP fourth-quarter and full-year 2018 financial results available on partnership's website

JUNO BEACH, Fla. , Jan. 25, 2019 /PRNewswire/ -- NextEra Energy Partners, LP (NYSE: NEP) has posted its fourth-quarter and full-year 2018 financial results in a news release available on the partnership's website by accessing the following link: www.NextEraEnergyPartners.com/Earnin...

Find out more https://marketwirenews.com/news-releases/nextera-energy-partners-lp-fourth-quarter-and-full-year-2018-financial-results-available-on-partnership-s-website-7550874.html

Timothy Smith

Timothy Smith 9 años hace

Meanwhile, NextEra Energy Partners (NYSE:NEP), which also released Q2 results, agrees to acquire privately-held NET Midstream in a $2.1B deal, which will add seven natural gas pipelines in Texas to its portfolio.

adtime

adtime 10 años hace

This ones a winner.

GodsaDJ

GodsaDJ 11 años hace

Hello an welcome! I look forward to healthy discussions related to NEP (NEXTERA ENERGY PARTNERS) and it's operations. Good luck to all investors.

NextEra Energy Partners

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones