Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TCW Transform Systems ETF | NETZ | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.38 | -0.54% | 69.44 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.92 | 69.20 | 69.92 | 69.44 | 69.82 |
Resumen Histórico NETZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.68 | 69.92 | 67.98 | 68.55 | 14,368 | 0.76 | 1.11% |
| 1 Month | 68.391 | 70.2024 | 67.84 | 68.97 | 20,658 | 1.05 | 1.53% |
| 3 Months | 70.80 | 71.14 | 67.84 | 69.09 | 20,238 | -1.36 | -1.92% |
| 6 Months | 70.80 | 71.14 | 67.84 | 69.09 | 20,238 | -1.36 | -1.92% |
| 1 Year | 70.80 | 71.14 | 67.84 | 69.09 | 20,238 | -1.36 | -1.92% |
| 3 Years | 70.80 | 71.14 | 67.84 | 69.09 | 20,238 | -1.36 | -1.92% |
| 5 Years | 70.80 | 71.14 | 67.84 | 69.09 | 20,238 | -1.36 | -1.92% |
NETZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 69.44 | -0.38 | -0.54% | 69.92 | 69.92 | 69.20 | 6,138 |
| 03 Jul 2024 | 69.82 | 1.13 | 1.65% | 69.07 | 69.82 | 69.05 | 2,166 |
| 02 Jul 2024 | 68.69 | 0.39 | 0.57% | 68.26 | 68.69 | 68.26 | 28,617 |
| 01 Jul 2024 | 68.30 | 0.09 | 0.13% | 68.00 | 68.82 | 68.00 | 23,115 |
| 28 Jun 2024 | 68.21 | -0.38 | -0.55% | 68.68 | 68.75 | 67.98 | 3,574 |
| 27 Jun 2024 | 68.59 | -0.02 | -0.03% | 68.70 | 68.78 | 68.3762 | 6,146 |
| 26 Jun 2024 | 68.61 | -0.64 | -0.92% | 69.03 | 69.03 | 68.33 | 83,021 |
| 25 Jun 2024 | 69.25 | -0.35 | -0.50% | 69.08 | 69.29 | 68.68 | 10,868 |
| 24 Jun 2024 | 69.60 | 0.14 | 0.20% | 69.41 | 69.91 | 69.41 | 66,277 |
| 21 Jun 2024 | 69.46 | -0.27 | -0.39% | 69.73 | 69.73 | 69.11 | 3,814 |
| 20 Jun 2024 | 69.73 | -0.06 | -0.09% | 69.98 | 70.00 | 69.5759 | 5,252 |
| 18 Jun 2024 | 69.79 | 0.98 | 1.42% | 68.93 | 69.79 | 68.86 | 19,100 |
| 17 Jun 2024 | 68.81 | 0.58 | 0.85% | 68.56 | 69.00 | 67.94 | 86,448 |
| 14 Jun 2024 | 68.23 | -0.93 | -1.34% | 68.42 | 68.42 | 67.84 | 4,369 |
| 13 Jun 2024 | 69.1569 | -0.56 | -0.80% | 69.56 | 69.56 | 68.515 | 10,316 |
| 12 Jun 2024 | 69.7161 | 0.64 | 0.92% | 69.83 | 70.2024 | 69.69 | 6,600 |
| 11 Jun 2024 | 69.08 | -0.06 | -0.09% | 68.73 | 69.1269 | 68.49 | 6,532 |
| 10 Jun 2024 | 69.14 | 0.81 | 1.19% | 68.13 | 69.14 | 68.13 | 3,088 |
