ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
iShares iBonds Dec 2033 Term Treasury ETF

iShares iBonds Dec 2033 Term Treasury ETF (IBTO)

23.615
-0.055
(-0.23%)
Cerrado 04 Enero 3:00PM
23.6265
0.0115
(0.05%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
23.615
Postura de Compra
11.81
Postura de Venta
25.00
Volume Operado de la Acción
30,070
23.61 Rango del Día 23.69
23.35 Rango de 52 semanas 25.395
Precio Anterior
23.67
Precio de Apertura
23.6814
Última hora de negociación
Volumen promedio (3 m)
97,818
Volumen financiero
US$ 711,558
Precio Promedio Ponderado
23.6634

IBTO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0150.063559322033923.623.7323.534393823.62998373SP
4-0.785-3.2172131147524.424.423.50753161723.78417092SP
12-0.895-3.6515707874324.5124.684323.50759781823.90673158SP
26-0.275-1.1511092507323.8925.39523.50756205624.13730318SP
52-0.985-4.0040650406524.625.39523.355811824.13675913SP
156-1.23-4.9506943046924.84525.39522.815459624.0145285SP
260-1.23-4.9506943046924.84525.39522.815459624.0145285SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M
gdog gdog 4 minutos hace
Mistake of the wk ARM I had at $1.24 didn't buy close 1-03 $141.08 sic
HGilS HGilS 6 minutos hace
It may work for small stones but not for big ones.

Look at the root cause. If your blood tests show high level of calcium, you likely have a problem with your thyroid. Fix that in priority.
ELTP
Gooddolphin Gooddolphin 7 minutos hace
Friday, the Bid and Ask, both appeared to be growing. Appears that some manipulation continues to occur.
NSAV
gdog gdog 7 minutos hace
MU B 12-31 $84.40 S 1-03 $89.99 +$5.59/share
StayHumble StayHumble 8 minutos hace
💹7M+🎃 Historic impossible 0.000001 BUYS💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
HGilS HGilS 8 minutos hace
I like ChatGPT for summaries of long docs:

Certainly! On December 30, 2024, the U.S. Court of Appeals for the Federal Circuit ruled against Purdue Pharma L.P., Purdue Pharmaceuticals L.P., and Rhodes Technologies (collectively, “Purdue”) in their appeal. The court upheld the decision
ELTP
Gooddolphin Gooddolphin 9 minutos hace
AT any rate... NSAV needs to let the current shareholders know what is going on.. (other than the obvious)... (Trips)
NSAV
sharkey1 sharkey1 12 minutos hace
My wife says tea spoon Apple cider vinagar for stones amd lemon too
Oh, and boil cup of water and table spoon backing soda, snd some black pepper and. Cukkem
ELTP
gdog gdog 14 minutos hace
1.03 LEGN $36.18 hod
HGilS HGilS 14 minutos hace
Next month will be February 2025. It will be 1 year from the date Nasrat said buyout within 2 years to 2.5 years from now. Odds are getting higher and higher every day.

He delivered on all his promises since then.
ELTP
Hi_Lo Hi_Lo 14 minutos hace
Website was updated recently.
Anyone can update a website. A high school kid can do it.

Countless scams sucker the naive by updating their website (as a pump) then nothing happens. I've seen it countless times with penny stock scams like this one.

HQGE had its re
HQGE
gdog gdog 15 minutos hace
1-03 DBRG $11.50 hod
gdog gdog 16 minutos hace
1-02 EDGI $1.41 hod
wadegarret wadegarret 16 minutos hace
I might play one AI stock- COHR

I've overall eeked a small profit with this one. It's languished around $100 for some time now, but I think it wants to resume rally mode. So Monday I might buy in again. I am in value mostly, as I believe most AI stocks have close to topped out, a
COHR
weedtrader420 weedtrader420 16 minutos hace
I can smell $.40👃🏼
HBARUSD
HGilS HGilS 17 minutos hace
That is a potential new drug (needle mover) to get approved and launched yes. The question which is still unresolved is who was first to file?
ELTP
JamesF1 JamesF1 17 minutos hace
https://cafc.uscourts.gov/opinions-orders/23-1953.OPINION.12-30-2024_2443222.pdf
ELTP
gdog gdog 17 minutos hace
1-04 $11.33 close
Hi_Lo Hi_Lo 18 minutos hace
This garbage is defunct. It will never get its profile verified again.

The only ones pumping this are scammers.
HQGE
marthambles marthambles 20 minutos hace
https://www.bloomberg.com/news/features/2024-12-13/ai-wants-more-data-more-chips-more-power-more-water-more-everything?srnd=homepage-americas.&embedded-checkout=true
Green Leaf Smoker Green Leaf Smoker 20 minutos hace
Yep thanks for verifying for all as past weeks trading was a reflection of the year 2024' "Pathetic"
Today we have more of the same, next year will have more of the same
Merry Go Round of NOTHING

💩The NOTHING to see here 💩💩💩 TRAIN is truly
MJNA
Number sleven Number sleven 20 minutos hace
https://www.isrctn.com/ISRCTN15140257
Sleven,
AMRN
gdog gdog 20 minutos hace
1-03 sold some $35.93 + $3.00 per share
StayHumble StayHumble 22 minutos hace
💹4M+ XpertBUYS💹Xperts Here All BUYING Correct @Idiot Mayor ?
per the SEC💹💹 https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/trades

"facts matter?....who knows, maybe, maybe not...."
https://cdn.vox-cdn.com/uploads
DJT

Su Consulta Reciente

Delayed Upgrade Clock