ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares iBonds Dec 2033 Term Treasury ETF

iShares iBonds Dec 2033 Term Treasury ETF (IBTO)

23.64
0.08
(0.34%)
Cerrado 16 Enero 3:00PM
23.64
0.00
( 0.00% )
Pre Mercado: 3:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.281.1986301369923.3623.6723.297018423.44462085SP
4-0.05-0.21105951878423.6923.748323.294860223.53452404SP
12-0.75-3.0750307503124.3924.39523.2910546923.85068565SP
26-0.7-2.8759244042724.3425.39523.296078724.0809542SP
52-0.84-3.4313725490224.4825.39523.295772924.09330175SP
156-1.205-4.8500704367124.84525.39522.815466024.00063698SP
260-1.205-4.8500704367124.84525.39522.815466024.00063698SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173707050023.640.080.3423.5623.6723.5134586
173698410023.560.230.9923.55923.589823.525127665
173689770023.330.010.0623.3323.3423.367363
173681130023.315-0.03-0.1123.3523.3523.2945722
173655210023.3409-0.19-0.8023.3823.429923.3382189
173637930023.530.050.2123.4723.5323.4437499
173629290023.48-0.11-0.4723.5623.579823.46691644312
173620650023.59-0.03-0.1123.623.6123.55124777
173594730023.615-0.06-0.2323.6923.6923.6130219
173586090023.670.040.1723.723.71523.6123432
173568810023.63-0.05-0.2123.7323.7323.6140135
173560170023.680.130.5723.6723.6923.6663671
173534250023.545-0.07-0.2823.623.6323.5348514
173525610023.610.010.0423.5123.6223.507517172
173507784023.60.020.0823.5423.623.5143127
173499690023.58-0.1-0.4223.6723.6723.5647134
173473770023.680.090.3623.7223.748323.674346915
173465130023.595-0.11-0.4523.6323.6423.5733826
173456490023.7008-0.28-1.1623.8923.919323.696530252
173447850023.980.010.0423.9724.0123.955227960
173439210023.97-0.01-0.0223.9923.999723.9523606
173413290023.975-0.12-0.4824.0524.0523.955222312
173404650024.09-0.09-0.3524.1424.1524.0816458
173396010024.175-0.07-0.2724.2724.2724.1617310
173387370024.24-0.06-0.2524.2424.2624.2117489
173378730024.3-0.07-0.2924.3524.3524.2822743
173352810024.370.070.3124.424.424.32527042
173344170024.2950.010.0224.2424.3124.22513069
173335530024.290.080.3324.120124.301524.120118792
173326890024.21-0.05-0.2124.2924.2924.1832857
173318250024.26-0.1-0.4124.1824.29524.1857229
173291784024.360.130.5324.3324.3624.30518204
173275050024.23230.090.3624.2424.3224.210626833
173266410024.1458-0.05-0.2224.1424.1924.127990
173257770024.20.251.0424.1524.2124.130243995
173231850023.950.020.1023.9723.9723.93117999
173223210023.925-0.02-0.0623.9524.0123.892858410
173214570023.94-0.03-0.1423.923.9823.810176985
173205930023.97420.050.212424.007923.9766414
173197290023.9250.050.2023.8723.939723.840251194
173171370023.87750.030.1223.7923.93523.7736712
173162730023.85-0.01-0.0623.8823.917423.8441456
173154090023.8641-0.01-0.0223.9123.9223.8355070
173145450023.87-0.17-0.7123.9223.978323.851016300
173136810024.04-0.07-0.2924.0424.042434829
173110890024.110.060.2524.1124.1724.0730871
173102250024.050.210.8823.9524.0623.95168014
173093610023.84-0.28-1.1623.7923.9123.792739428
173084970024.120.030.1224.0824.1323.98527638
173076330024.090.130.5424.1124.1624.0417043
173050050023.96-0.24-0.9924.1524.1823.9654133
173041410024.200.0024.1724.223524.1440236
173032770024.2-0.03-0.1424.2824.3324.19477610
173024130024.234900.0224.1324.2424.1339121
173015490024.23-0.05-0.1924.2824.2824.19557896
172989570024.275-0.07-0.2724.3924.3924.2758184
172980930024.340.060.2424.324.3824.317783
172972290024.2829-0.06-0.2624.2724.30524.253420173
172963650024.345-0.03-0.1024.3924.3924.323635380
172955010024.37-0.2-0.8124.4724.4724.3733183
172929090024.570.050.2024.5724.578624.55679011
172920450024.52-0.13-0.5124.5624.5624.5038225

Su Consulta Reciente

Delayed Upgrade Clock